We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 3.90 | 2.70 | 0.00 % | 0 | 10 |
| 19.00 | 0.75 | 1.20 | 0.85 | -10.53 % | 5 | 19 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 544 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 481 |
| 22.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 89 |
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 40 |
| 24.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 102 |
| 20.00 | 0.20 | 0.30 | 0.20 | -25.93 % | 2 | 90 |
| 21.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 41 |
| 22.00 | 0.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
