ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CORN Teucrium Corn Fund

19.36
-0.19 (-0.97%)
Jun 21 2024 - Closed
Delayed by 15 minutes

CORN Jun 21 2024 18 Call

2.70 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date Jun 21 2024
Offer 3.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

CORN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.506.400.000.00 %00
15.003.404.700.000.00 %00
16.001.205.500.000.00 %00
17.000.104.800.000.00 %00
18.000.853.502.700.00 %010
19.000.250.550.35-36.36 %1118
20.000.030.050.01-66.67 %10539
21.000.050.050.050.00 %3480
22.000.080.050.080.00 %089
23.000.030.050.030.00 %039

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.050.750.050.00 %01
15.000.001.450.000.00 %00
16.000.000.750.000.00 %00
17.000.000.750.000.00 %00
18.000.000.750.000.00 %00
19.000.050.550.050.00 %0102
20.000.401.400.5527.91 %391
21.000.402.201.6644.35 %337
22.000.604.600.000.00 %00
23.001.505.800.000.00 %00