ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

15.10
0.12
( 0.80% )
Updated: 11:57:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.8011.100.009.950.000.00 %00-
6.007.9010.100.009.000.000.00 %00-
7.006.909.100.008.000.000.00 %00-
8.006.108.100.007.100.000.00 %00-
9.005.107.100.006.100.000.00 %00-
10.004.405.500.004.950.000.00 %00-
11.003.505.200.004.350.000.00 %00-
12.002.504.200.003.350.000.00 %00-
13.001.203.402.252.300.000.00 %01-
14.000.452.600.551.5250.000.00 %01-
15.000.351.950.451.150.000.00 %0100-
16.000.050.800.000.4250.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.200.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.500.500.000.00 %03-
14.000.300.750.770.5250.000.00 %01-
15.000.601.250.000.9250.000.00 %00-
16.000.402.500.001.450.000.00 %00-
17.001.152.700.001.9250.000.00 %00-
18.002.603.700.003.150.000.00 %00-
19.003.604.600.004.100.000.00 %00-
20.004.605.600.005.100.000.00 %00-
21.004.906.800.005.850.000.00 %00-
22.005.908.200.007.050.000.00 %00-
23.006.909.200.008.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.908
(119.59%)
445.02M
DMNDamon Inc
US$ 0.0068
(78.95%)
2.48B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.81
(54.43%)
3.11M
LGMKLogicMark Inc
US$ 0.0195
(51.16%)
2.51B
ULYUrgent ly Inc
US$ 11.19
(49.20%)
1.37M
IXHLIncannex Healthcare Ltd
US$ 0.14195
(-76.73%)
14.31M
PTPIPetros Pharmaceuticals Inc
US$ 0.0183
(-68.39%)
221.5M
NEONeoGenomics Inc
US$ 6.7889
(-31.91%)
5.09M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.7351
(-31.20%)
917.55k
MWYNMarwynn Holdings Inc
US$ 2.92
(-28.26%)
2.77M
LGMKLogicMark Inc
US$ 0.0194
(50.39%)
2.51B
DMNDamon Inc
US$ 0.0069
(81.58%)
2.48B
WWWW International Inc
US$ 0.9127
(120.73%)
445.09M
GNLNGreenlane Holdings Inc
US$ 0.0121
(0.83%)
250.51M
BONBon Natural Life Ltd
US$ 0.0804
(23.69%)
230.63M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 53 seconds ago
Scott Honan speaking from the project site with the drilling company on hand.
NB
PutzMueler PutzMueler 54 seconds ago
LoL. Thanks anyway
NB
dand dand 1 minute ago
Wonder why there are so many negative posts for a stock that trades $3-4 thousand dollars a day.
Guess they are trying to protect us from losing $50.00... WOW they sure are smart
AHRO
INV4 INV4 2 minutes ago
Looking good 💹 😃

GLTA $WW
WW
jtomm jtomm 2 minutes ago
An even bigger volume day today. Doesn't seem to be any news. Maybe a newsletter pumping it or something?
QYBX
dinogreeves dinogreeves 2 minutes ago
Been here for a while now, awesome move today.
NDRA
SagittariusA SagittariusA 2 minutes ago
Yes.
Following-Up to what CDH suggested. Try this:
https://support.google.com/chrome/answer/95346?hl=en&co=GENIE.Platform%3DiOS
NB
rbtree rbtree 2 minutes ago
No folly here. Thinking you meant to reference our poor empty kegger dude...🤣
NNRX
sunshinevibrations sunshinevibrations 2 minutes ago
I don't think it's a stretch to believe that the controlling parties have known about this acquisition for many months and have been slowly accumulating COOP, knowing that they're going to score big when it finalizes.
COOP
NebraskaOTC NebraskaOTC 2 minutes ago
$VGTL TRIPS!!!!! Told ya! Forget the heavy promotion... as soon as anyone saw the water crew here, they should have immediately sold. Their track record speaks for itself!!! Quiet frontloading and then the amount of shares dumped while nonstop twitter pumping is criminal!!! Everything they touc
VGTL
downdraft downdraft 3 minutes ago
Big buyers are probably just waiting patiently for typical late Tuesday afternoon/early Wednesday morning lows. If they're buying 10 million shares at a time, they're already saving $4-$5 thousand by waiting today.

If they want a 100 million shares each, that becomes a substantial sa
TWOH
Adamph85 Adamph85 3 minutes ago
I think I'm going to add to my position. I think the risk/reward is worth it 👍🏻 Hopefully Paul has some cards up his sleeve.
PCLI
Waalrus Waalrus 3 minutes ago
Per the AHRO pumpers, the lipstick is coming on Thursday. Who knows? They have promised so much, yet the ink is still wet on soooo much as well! Rinse/repeat
AHRO
PutzMueler PutzMueler 3 minutes ago
Thanks for your help sagittarius

Is that better?
NB
WhenLambo WhenLambo 3 minutes ago
All those in favor of price increases? Say I 😹
TPTW
spdpro spdpro 3 minutes ago
Wed thru Fri earnings and reports may tell a
better tale of pre tarriffs damage.
Lots of this type reporting going on >
GM Pulls Guidance And Pauses Buybacks Amidst "Tariff Uncertainty"
Bobwins Bobwins 3 minutes ago
ASM 2.17 Avino has been a great mining stock for me. Bought starting at .65 and my average is around .75. Management made promises and they have kept them. This is a small producer that is profitable and moving towards significant production. Last year they produced around 3 million ounces of
ASM
Eli's Gone Eli's Gone 3 minutes ago
lol...better to be over the hill than under it....
willpellel willpellel 3 minutes ago
I feel like I have seen this post before. Like 1000 times.
PSRU
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1917237237021818997
m0n m0n 3 minutes ago
Yup, 0034 0035 slaps and there's 2,000 shares sold at 0034. LoL
MM Manipulation IMO $TWOH 
TWOH
gdl gdl 3 minutes ago
latest WH briefing and market not listening to the great progress on trade talks. the great tax cuts, exemptions to auto, etc...
Looks like the PPT left for a lunch break. Just remember some highlights. the Buffett warning has been for 2 years way before TRUMPs personal experience with his f
jxyzobrien jxyzobrien 4 minutes ago
many events to come
market in a trading range