We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.00 | 6.10 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 3.10 | 5.10 | 6.20 | 0.00 % | 0 | 1 |
| 94.00 | 2.30 | 4.10 | 4.55 | 0.00 % | 0 | 5 |
| 95.00 | 1.00 | 3.00 | 2.54 | -6.27 % | 8 | 33 |
| 96.00 | 0.70 | 2.15 | 2.50 | 3.73 % | 1 | 10 |
| 97.00 | 0.20 | 0.35 | 1.75 | -29.44 % | 1 | 164 |
| 98.00 | 0.10 | 0.35 | 1.40 | 0.00 % | 0 | 13 |
| 99.00 | 0.05 | 0.10 | 0.29 | -69.47 % | 2 | 18 |
| 100.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 50 |
| 101.00 | 0.59 | 0.40 | 0.59 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.70 | 1.35 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 2.18 | 1.35 | 2.18 | 0.00 % | 0 | 13 |
| 94.00 | 0.05 | 0.30 | 0.04 | -98.46 % | 1 | 7 |
| 95.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 5 | 34 |
| 96.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 12 |
| 97.00 | 0.50 | 1.55 | 0.50 | -58.33 % | 6 | 11 |
| 98.00 | 0.45 | 1.45 | 1.71 | 0.00 % | 0 | 1 |
| 99.00 | 1.10 | 2.95 | 1.10 | 0.00 % | 0 | 21 |
| 100.00 | 1.85 | 3.90 | 3.90 | 0.00 % | 0 | 9 |
| 101.00 | 2.60 | 4.90 | 2.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
