We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 34 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 3.10 | Last Trade | 1/13/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 4.90 | 5.70 | 5.20 | 15.56 % | 1 | 33 |
| 96.00 | 4.10 | 5.10 | 2.41 | 0.00 % | 0 | 10 |
| 97.00 | 3.40 | 4.30 | 3.48 | 24.29 % | 5 | 166 |
| 98.00 | 2.40 | 3.60 | 2.45 | 0.00 % | 0 | 13 |
| 99.00 | 2.30 | 3.00 | 2.35 | 147.37 % | 19 | 5 |
| 100.00 | 1.80 | 2.40 | 2.42 | 139.60 % | 16 | 49 |
| 101.00 | 1.40 | 2.05 | 1.25 | -13.79 % | 2 | 5 |
| 102.00 | 1.00 | 1.50 | 1.20 | 11.11 % | 2 | 6 |
| 103.00 | 0.65 | 1.35 | 0.95 | 18.75 % | 1 | 12 |
| 104.00 | 0.55 | 0.95 | 0.68 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 1.15 | 1.00 | -67.74 % | 1 | 34 |
| 96.00 | 0.75 | 1.30 | 2.30 | 0.00 % | 0 | 13 |
| 97.00 | 0.95 | 1.65 | 2.37 | 0.00 % | 0 | 11 |
| 98.00 | 1.35 | 1.95 | 1.71 | -62.08 % | 1 | 1 |
| 99.00 | 1.70 | 2.30 | 2.30 | -32.35 % | 2 | 20 |
| 100.00 | 2.25 | 2.85 | 3.90 | -35.00 % | 1 | 10 |
| 101.00 | 2.85 | 3.40 | 5.20 | 0.00 % | 0 | 1 |
| 102.00 | 3.40 | 4.20 | 10.06 | 0.00 % | 0 | 11 |
| 103.00 | 4.00 | 4.90 | 11.49 | 0.00 % | 0 | 0 |
| 104.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
