We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 6 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 7.12 | Last Trade | 12/27/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 6.60 | 7.40 | 7.70 | 14.07 % | 10 | 15 |
| 91.00 | 4.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 7.60 | 3.00 | 0.00 % | 0 | 9 |
| 93.00 | 4.60 | 5.20 | 5.70 | 5.56 % | 2 | 1 |
| 94.00 | 4.00 | 4.60 | 3.28 | 0.00 % | 0 | 4 |
| 95.00 | 2.70 | 5.70 | 4.50 | 0.00 % | 0 | 33 |
| 96.00 | 2.25 | 5.20 | 4.60 | 0.00 % | 0 | 10 |
| 97.00 | 2.60 | 3.20 | 2.98 | 0.00 % | 0 | 16 |
| 98.00 | 2.25 | 2.75 | 2.96 | 9.63 % | 5 | 12 |
| 99.00 | 1.80 | 2.25 | 2.88 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.75 | 2.00 | 2.20 | 0.00 % | 0 | 44 |
| 91.00 | 0.90 | 3.40 | 6.66 | 0.00 % | 0 | 3 |
| 92.00 | 2.20 | 2.70 | 4.70 | 0.00 % | 0 | 2 |
| 93.00 | 2.60 | 3.20 | 5.30 | 0.00 % | 0 | 12 |
| 94.00 | 1.60 | 5.40 | 4.19 | 0.00 % | 0 | 8 |
| 95.00 | 3.50 | 4.00 | 4.00 | -38.46 % | 3 | 32 |
| 96.00 | 4.10 | 4.50 | 7.10 | 0.00 % | 0 | 11 |
| 97.00 | 4.60 | 5.20 | 3.90 | -45.22 % | 1 | 6 |
| 98.00 | 4.10 | 7.00 | 4.51 | 0.00 % | 0 | 1 |
| 99.00 | 4.20 | 8.00 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
