We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 30 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/01/2024 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 4.60 | 2.20 | 0.00 % | 0 | 13 |
| 17.00 | 2.50 | 3.80 | 4.31 | 0.00 % | 0 | 27 |
| 18.00 | 1.60 | 2.85 | 2.25 | 0.00 % | 0 | 48 |
| 19.00 | 0.60 | 1.85 | 1.35 | 0.00 % | 0 | 60 |
| 20.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 281 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 40 |
| 22.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 3 | 30 |
| 23.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 92 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 3 |
| 21.00 | 0.80 | 1.00 | 1.26 | 0.00 % | 0 | 3 |
| 22.00 | 1.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
