Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco DB Base Metals Fund | DBB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.85 |
DBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.58 | 21.704 | 20.7503 | 21.22 | 80,584 | -0.73 | -3.38% |
1 Month | 20.50 | 21.9801 | 20.08 | 21.08 | 163,465 | 0.35 | 1.71% |
3 Months | 17.73 | 21.9801 | 17.64 | 20.07 | 183,801 | 3.12 | 17.60% |
6 Months | 18.51 | 21.9801 | 16.77 | 19.27 | 132,782 | 2.34 | 12.64% |
1 Year | 17.89 | 21.9801 | 16.77 | 18.88 | 130,893 | 2.96 | 16.55% |
3 Years | 20.41 | 27.01 | 16.77 | 21.11 | 238,897 | 0.44 | 2.16% |
5 Years | 15.30 | 27.01 | 11.91 | 19.87 | 200,824 | 5.55 | 36.27% |
DBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.85 | -0.28 | -1.33% | 21.21 | 21.21 | 20.7503 | 124,777 |
May 30 2024 | 21.13 | -0.50 | -2.31% | 21.21 | 21.225 | 21.06 | 64,310 |
May 29 2024 | 21.63 | 0.03 | 0.14% | 21.55 | 21.704 | 21.51 | 54,586 |
May 28 2024 | 21.60 | 0.44 | 2.08% | 21.58 | 21.62 | 21.46 | 78,662 |
May 24 2024 | 21.16 | 0.18 | 0.86% | 21.27 | 21.305 | 21.125 | 197,893 |
May 23 2024 | 20.98 | -0.11 | -0.52% | 21.17 | 21.21 | 20.97 | 106,852 |
May 22 2024 | 21.09 | -0.55 | -2.54% | 21.33 | 21.35 | 21.031 | 569,761 |
May 21 2024 | 21.64 | 0.01 | 0.05% | 21.95 | 21.9801 | 21.62 | 462,567 |
May 20 2024 | 21.63 | 0.29 | 1.36% | 21.50 | 21.68 | 21.44 | 130,212 |
May 17 2024 | 21.34 | 0.50 | 2.40% | 21.09 | 21.37 | 21.07 | 404,285 |
May 16 2024 | 20.84 | 0.06 | 0.29% | 20.77 | 20.87 | 20.70 | 36,650 |
May 15 2024 | 20.78 | 0.18 | 0.87% | 20.80 | 20.85 | 20.5997 | 131,919 |
May 14 2024 | 20.60 | -0.12 | -0.58% | 20.61 | 20.65 | 20.5236 | 54,460 |
May 13 2024 | 20.72 | 0.39 | 1.92% | 20.57 | 20.73 | 20.56 | 144,509 |
May 10 2024 | 20.33 | -0.03 | -0.15% | 20.41 | 20.41 | 20.2708 | 56,596 |
May 09 2024 | 20.36 | 0.12 | 0.59% | 20.20 | 20.36 | 20.20 | 82,435 |
May 08 2024 | 20.24 | -0.21 | -1.03% | 20.11 | 20.30 | 20.08 | 53,641 |
May 07 2024 | 20.45 | -0.04 | -0.20% | 20.43 | 20.59 | 20.41 | 147,855 |
May 06 2024 | 20.49 | 0.17 | 0.84% | 20.50 | 20.55 | 20.46 | 203,869 |
May 03 2024 | 20.32 | 0.15 | 0.74% | 20.35 | 20.37 | 20.17 | 363,044 |