S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Options

Invesco DB Base Metals Fund (DBB)

25.55

-0.67

(-2.56%)

Closed June 07 3:00PM

25.5231

-0.0269

(-0.11%)

After Hours: 5:34PM

Invesco DB Base Metals Fund (DBB) Options

DBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	7.20	12.20	0.00	9.70	0.00	0.00 %	0	0	-
17.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
18.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
19.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
20.00	3.20	8.20	0.00	5.70	0.00	0.00 %	0	0	-
21.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
22.00	1.10	6.10	3.54	3.60	0.00	0.00 %	0	3	-
23.00	0.30	5.30	1.85	2.80	0.00	0.00 %	0	2	-
24.00	0.45	3.20	1.85	1.825	-0.47	-20.26 %	2	12	6/05/2026
25.00	0.60	2.00	1.00	1.30	-0.20	-16.67 %	1	13	6/05/2026
26.00	0.05	2.00	0.95	1.025	0.00	0.00 %	0	27	-
27.00	0.00	0.70	0.30	0.30	0.00	0.00 %	0	208	-
28.00	0.00	0.45	0.75	0.75	0.00	0.00 %	0	5	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.30	0.30	0.00	0.00 %	0	2	-
25.00	0.00	4.80	0.25	0.25	0.00	0.00 %	0	1	-
26.00	0.50	0.75	1.05	0.625	0.00	0.00 %	0	2	-
27.00	0.15	4.80	0.55	2.475	0.00	0.00 %	0	4	-
28.00	0.05	5.00	2.12	2.525	0.00	0.00 %	3	0	6/05/2026
29.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
30.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
31.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
32.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
33.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
34.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
35.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

PEACHMAN

PEACHMAN 3 minutes ago

If that is the case you will never be buying one more share of IFUS.IFUS past .02 quite awhile ago and will not be returning.

Front end loaders never learn

IFUS STRONG

CryptoRain

CryptoRain 4 minutes ago

And you do? That’s hilarious.

jour_trader

jour_trader 4 minutes ago

And yet my math still holds. Funny how that worked out.

jour_trader

jour_trader 6 minutes ago

Wait, I thought you said the total market was $27B for Elite?! 🤣

i_like_bb_stock

i_like_bb_stock 9 minutes ago

I know of one broker in the us that allows buying expert market but I can’t remember and I don’t think they’re allowing and new customers but you can b it them in Canada it really is horrible that we can’t but they can , maybe askh eventually ugh

joyceschoice

joyceschoice 12 minutes ago

Possibly a good buying opportunity ahead if futures don't improve overnight.

https://www.cnbc.com/markets/pre-markets/

gladeshawk

gladeshawk 13 minutes ago

Currently Schwab pre market showing 14,000 at .003. Just a FYI.

Krombacher

Krombacher 15 minutes ago

Jetmek.

One question you've never answered.

I'll go first.

If DBMM issues a Series 2 preferred share dividend and it settles cleanly — every entitlement delivered, every synthetic position reconciled without incident — I will publicly admit, right here on

Lifetime

Lifetime 15 minutes ago

Refute one phrase of my postings that is a lie. Put up or shut up. That is a straight up challege.

CarlinNM

CarlinNM 15 minutes ago

Have ANY other polymer technologies passed Telecordia testing? None, other than Lightwave unless a competitor is further along than I'm aware of. His remarks sound like it's probably Perkinamine to me...😁

Myth

Myth 17 minutes ago

he certainly got my attention when I first heard him, man I would have loved hearing him playing in a smoky bar somewhere down south....poor guy died at 41 of a heart attack....

he stayed true to the blues, that doesn't always sell.....

lakers17

lakers17 18 minutes ago

I have a bridge for sale. You'd be the perfect candidate to buy it. You have absolutely no idea what they have actually accomplished in the real world.

MannSinger

MannSinger 20 minutes ago

$40B+ new claim added in appeal got leg after Friday's SCOTUS ruling

Now, Gov has no option but relist & release after denial of the appeal. Since, this lawsuit already pass through appeal before trial for scope of claim, the judgment may be released in 60 days due on June 23rd or Jul

Helter Skelter

Helter Skelter 20 minutes ago

$1B Royalty Backlog = $200M Revenue / Year (60% of QNX)

https://investorshub.advfn.com/uimage/uploads/2026/6/7/fipztBB_Backlog_Royalties_to_Revenues_060626.png

$BB 🤑

Krombacher

Krombacher 21 minutes ago

Jetmek.

Before we get to your valuation exercise — and we will — let's note what you still haven't answered.

If FINRA's OTCE report shows zero reported short interest in DBMM, and your own analysis says the stock is trading 2X-6X *above* fundamental value — then who exa

JD400

JD400 21 minutes ago

China's Indian Gold Grab - LFTV Ep 275

Jun 4, 2026
In this week’s Live from the Vault, Andrew Maguire explains why gold futures markets are now visibly breaking down, as China steadily corners the physical gold market while central banks worldwide accelerate accumulation at an

devil dog 96

devil dog 96 21 minutes ago

On Friday we saw:
Stocks dumping.
Gold dumping.
Silver dumping.
Crypto dumping.
Bonds dumping.
Even Oil dumping.

If everything is getting dumped than why did AIMN go higher? $0.0140 +$0.0010 (+7.69%) 👀

We need this micro

GoodGuyBill

GoodGuyBill 21 minutes ago

Protective order or not, the defendants still have to turn over internal communications, order-book data, cancel/replace patterns, algorithmic-trading logs, and cross-venue routing records. NWBO’s expert still gets to run the statistical reconstruction that the defendants fear most.

A

joyceschoice

joyceschoice 21 minutes ago

https://www.cnbc.com/markets/pre-markets/
.
.
.
.
.
.

https://www.youtube.com/watch?v=1VvvPGXQ1RM

skitahoe

skitahoe 22 minutes ago

Over the decades I've seen many things failed to be announce that investors were certain were material events. Not once have I seen the SEC in any way notify the company that they failed to disclose something material.

In reality, it seems like companies can say if something is mate

Investor082

Investor082 23 minutes ago

Same conviction as Project Orbis? LOL! ;)

JD400

JD400 23 minutes ago

China's Indian Gold Grab - LFTV Ep 275

Jun 4, 2026
In this week’s Live from the Vault, Andrew Maguire explains why gold futures markets are now visibly breaking down, as China steadily corners the physical gold market while central banks worldwide accelerate accumulation at an

SovereignProphet38

SovereignProphet38 24 minutes ago

FINALLY... The first meaningful post in along time. Thank you for sharing 👍

TightCoil

TightCoil 24 minutes ago

but i think she told some of her friends, and guys down at the salon, i mean, saloon

WebSlinger

WebSlinger 24 minutes ago

>

Drinking that much Kool-Aid is definitely bad for your health....

They haven't been able to produce 2 tons of cocoons in total over the past few years (and that is if you believe their BS-filled PRs), so there is no way that they will magic

Invesco DB Base Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.