S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Invesco DB Base Metals Fund (DBB)
Invesco DB Base Metals Fund (DBB) Options

Invesco DB Base Metals Fund (DBB)

25.55

-0.67

(-2.56%)

Closed June 05 3:00PM

25.625

0.075

( 0.29% )

Pre Market: 8:22AM

Invesco DB Base Metals Fund (DBB) Options

DBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	3.54	3.54	0.00	0.00 %	0	3	-
23.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	2	-
24.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	10	-
25.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	14	-
26.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	27	-
27.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	208	-
28.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	5	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	1	-
26.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	4	-
28.00	0.00	0.00	2.12	2.12	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	74
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.08 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.95 (0.00%)	0
AACGATA Creativity Global	US$ 1.09 (0.00%)	74
AACBUArtius II Acquisition Inc	US$ 11.75 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
NCRANocera Inc	US$ 0.1601 (0.00%)	176.05M
TDICDreamland Ltd	US$ 0.224 (0.00%)	160.18M
WOKWORK Medical Technology Group Ltd	US$ 0.087 (0.00%)	113.99M
SMTKSmartKem Inc	US$ 0.4087 (0.00%)	105.13M
SUNESUNation Energy Inc	US$ 1.13 (0.00%)	98.95M

tedpeele

tedpeele 2 minutes ago

The huge market plunge on Friday is likely to call the shots over the next few weeks.

The stock dipped into the upper 9a.

It looked like this was going to go up and test 15 last week until the bottom fell out.

i_like_bb_stock

i_like_bb_stock 2 minutes ago

doogdilinger

doogdilinger 2 minutes ago

The big kaboom is fast approaching tick tick tick tick tick… 🧨

ihubstockmover

ihubstockmover 2 minutes ago

$CBDL ~ Strategic Alignment with a High-Growth Industry

As the CBD market continues to grow at a rapid pace, CBD vapes are becoming a major point of differentiation for innovative companies. Their non-psychoactive properties, along with rising scientific interest and growing consumer

tdbowieknife

tdbowieknife 2 minutes ago

Oh... And AMFN still needs an NRC license to obtain tritium (H-3).

Full stop. No workaround. No “aneutronic” loophole. No Texas shortcut.

This isn’t a debate. It’s federal law.

Here’s the reality:

Tritium (H-3) is NRC-regulated “byproduct

splintered sunlight

splintered sunlight 2 minutes ago

The 60K is now 70K....

doogdilinger

doogdilinger 3 minutes ago

Let’s get ready to rummmmmmble 🤘

PEACHMAN

PEACHMAN 3 minutes ago

new Letter to IFUS Shareholders

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-6-8-2026?id=524146

IFUS STRONG

Monksdream

Monksdream 3 minutes ago

SUNE, there it goes

cityimport

cityimport 3 minutes ago

LET'S START THE WEEK STRONG AND MOVE UP TODAY .... ;)

SHARE HOLDINGS: 147,809,044 STRONG SHARES

ECOX

RIGATONI

RIGATONI 3 minutes ago

TheKid5

TheKid5 4 minutes ago

Only 38 more days until the permit(July 16th)

glenn1919

glenn1919 4 minutes ago

BLNK.......NCRA........................................https://stockcharts.com/sc3/ui/?s=BLNK&p=w&yr=1&mn=3&dy=0&id=p96837884856

RIGATONI

RIGATONI 5 minutes ago

strawduck

strawduck 5 minutes ago

So many political rabbit holes THV, even Alice would have a jib making sense of these!
There are so many Federal agencies and funds just sitting on the sidelines - of course no one wants to act first! And I honestly don't know how Czachor manages to break that concurrent impasse - but I'm hop

doogdilinger

doogdilinger 5 minutes ago

GM AMFN cats! Who’s ready for brand new highs 🚀

TechniTrend

TechniTrend 6 minutes ago

Don't panic, here is the map to profits

https://live.staticflickr.com/65535/55322240374_1607904939.jpg

John Doe 2024

John Doe 2024 6 minutes ago

Gypsum aced it as well

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 6 minutes ago

John Doe 2024

John Doe 2024 6 minutes ago

The market has spoken pre market wiped out in a matter of secs to under 2 cents.

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

NASDAQ UP 378.69 POINTS, OR 1.47 PERCENT, AT 26,088.13 AFTER MARKET OPEN

DOW JONES UP 212.86 POINTS, OR 0.42 PERCENT, AT 51,079.64 AFTER MARKET OPEN

S&P 500 UP 68.75 POINTS, OR 0.93 PERCENT, AT 7,452.49 AFTER MARKET OPEN

RIGATONI

RIGATONI 7 minutes ago

$16.28 early morning boomage ~Rig

VLDI Is DEAD

VLDI Is DEAD 7 minutes ago

Blast from the past?
You mean... Trash from the past... (LOL) .. I believe all of that was lies even back then...
That is just a reminder of how long the pumpers on here were blowing hot air up our arses.
And now how conveniently they have all vanished... VLDI is DEAD...

Invesco DB Base Metals

Lyxor Asset Management

California Resources

ZoomLion Heavy Industry ... (PK)

Lyxor Euromts Hstrtd Mac...

Rhythm Pharmaceuticals

Navarre Minerals

American Integrity Insur...

abrdn Healthcare Opportu...

WEBs ETF Trust WEBs SPY ...

Hartford Multifactor Dev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.