Finncap Share Price - FCAP

-0.80 (-1.94%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Finncap Group Plc FCAP London Ordinary Share GB00BGKPX309 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-0.80 -1.94% 40.50 02:12:23
Open Price Low Price High Price Close Price Previous Close
41.30 40.00 41.30 40.50 41.30
Bid Price Ask Price Spread News
40.00 41.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30 226,007 41.00p 92,663p - 15.50 - 41.30
Last Trade Type Quantity Price Currency
10:04:26 O 75,000 40.00p GBX
Industry Sector

Finncap Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finncap News

Date Time Source News Article
4/08/202105:06UK Regulatory (RNS & others)finnCap Group PLC Second Price Monitoring Extn
4/08/202105:00UK Regulatory (RNS & others)finnCap Group PLC Price Monitoring Extension
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)finnCap Group PLC FY21 Unaudited Total Income - Strong end..
4/01/202101:00UK Regulatory (RNS & others)finnCap Group PLC Total Voting Rights
3/05/202110:07Alliance NewsDIRECTOR DEALINGS: Man and Rio Tinto execs sell; IHG..
3/05/202103:16UK Regulatory (RNS & others)finnCap Group PLC Directors' Dealings

Finncap Discussion Forums - FCAP

Historical FCAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3041.3031.3037.60456,8679.2029.39%
1 Month31.1041.3030.5035.04188,6669.4030.23%
3 Months22.0041.3020.7031.11121,08218.5084.09%
6 Months20.0041.3019.0027.03117,81420.50102.5%
1 Year16.2541.3015.5024.23102,22224.25149.23%
3 Years29.5041.3015.5024.33106,19911.0037.29%
5 Years29.5041.3015.5024.33106,19911.0037.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:49:22