We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 149 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 1/31/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.30 | 5.10 | 3.40 | 0.00 % | 0 | 3 |
| 60.00 | 3.50 | 4.70 | 3.00 | 0.00 % | 0 | 1 |
| 61.00 | 1.75 | 3.80 | 1.20 | 0.00 % | 0 | 6 |
| 62.00 | 0.95 | 2.80 | 1.78 | 0.00 % | 0 | 6 |
| 63.00 | 0.95 | 1.25 | 1.14 | -5.00 % | 5 | 45 |
| 64.00 | 0.30 | 0.70 | 0.67 | 34.00 % | 4 | 76 |
| 65.00 | 0.05 | 0.35 | 0.20 | -9.09 % | 14 | 149 |
| 66.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 6 |
| 67.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 59.00 | 0.45 | 0.90 | 0.45 | 0.00 % | 0 | 10 |
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 6 |
| 61.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 12 |
| 62.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 32 |
| 63.00 | 0.30 | 0.65 | 0.60 | 0.00 % | 0 | 12 |
| 64.00 | 0.70 | 1.10 | 1.24 | 0.00 % | 0 | 1 |
| 65.00 | 0.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
