We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 172 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 1,372 | Day's Range | 1.82 - 4.02 |
| Open | 4.02 | Prev Close | 6.00 | Last Trade | 2/20/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 434.00 | 6.00 | 10.50 | 7.74 | -35.50 % | 26 | 236 |
| 435.00 | 5.00 | 8.35 | 7.30 | -22.75 % | 95 | 2,542 |
| 436.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 9 |
| 437.00 | 3.00 | 7.50 | 5.15 | -24.26 % | 91 | 140 |
| 438.00 | 4.00 | 4.45 | 4.15 | -51.74 % | 60 | 236 |
| 439.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 30 |
| 440.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 6,921 |
| 441.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 932 |
| 442.00 | 1.00 | 1.08 | 1.05 | -77.89 % | 3,807 | 276 |
| 443.00 | 0.55 | 0.64 | 0.62 | -83.68 % | 1,985 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 434.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,986 |
| 435.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,291 |
| 436.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 351 |
| 437.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 459 |
| 438.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 945 |
| 439.00 | 0.37 | 0.46 | 0.35 | 29.63 % | 3,244 | 570 |
| 440.00 | 0.57 | 0.69 | 0.66 | 144.44 % | 1,714 | 1,534 |
| 441.00 | 0.83 | 0.98 | 0.80 | 135.29 % | 2,946 | 631 |
| 442.00 | 1.22 | 1.40 | 1.25 | 184.09 % | 1,064 | 1,068 |
| 443.00 | 1.75 | 1.97 | 1.82 | 180.00 % | 515 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
