We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 36 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 198 | Day's Range | 6.10 - 10.75 |
| Open | 9.55 | Prev Close | 8.53 | Last Trade | 3/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 423.00 | 8.05 | 8.40 | 8.20 | 19.71 % | 20 | 37 |
| 424.00 | 7.40 | 7.70 | 8.05 | 11.81 % | 180 | 105 |
| 425.00 | 6.75 | 7.05 | 7.50 | 7.14 % | 99 | 167 |
| 426.00 | 6.10 | 6.40 | 6.10 | -2.40 % | 247 | 123 |
| 427.00 | 5.55 | 5.80 | 5.80 | -2.03 % | 533 | 116 |
| 428.00 | 4.95 | 5.15 | 5.10 | 3.03 % | 287 | 103 |
| 429.00 | 4.45 | 4.65 | 4.38 | 6.83 % | 206 | 106 |
| 430.00 | 3.90 | 4.15 | 3.95 | -10.23 % | 268 | 217 |
| 431.00 | 3.40 | 3.65 | 3.45 | 2.99 % | 128 | 73 |
| 432.00 | 2.99 | 3.20 | 2.98 | -3.87 % | 82 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 423.00 | 2.49 | 2.69 | 3.09 | -29.93 % | 655 | 212 |
| 424.00 | 2.81 | 3.00 | 3.10 | -33.33 % | 151 | 136 |
| 425.00 | 3.15 | 3.35 | 3.20 | -34.56 % | 1,008 | 315 |
| 426.00 | 3.50 | 3.75 | 3.55 | -36.38 % | 658 | 758 |
| 427.00 | 3.90 | 4.15 | 3.86 | -32.28 % | 362 | 322 |
| 428.00 | 4.30 | 4.60 | 4.55 | -30.75 % | 142 | 169 |
| 429.00 | 4.80 | 5.05 | 5.35 | -21.90 % | 27 | 263 |
| 430.00 | 5.25 | 5.55 | 5.60 | -20.00 % | 198 | 1,467 |
| 431.00 | 5.75 | 6.05 | 5.82 | -28.15 % | 37 | 555 |
| 432.00 | 6.30 | 6.65 | 6.29 | -26.26 % | 36 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
