We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 121 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 11/04/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.00 | 7.70 | 2.80 | 0.00 % | 0 | 0 |
| 36.00 | 2.15 | 6.70 | 2.50 | 0.00 % | 0 | 0 |
| 37.00 | 3.10 | 3.70 | 3.62 | -27.60 % | 1 | 100 |
| 38.00 | 1.00 | 4.70 | 2.40 | 0.00 % | 0 | 0 |
| 39.00 | 0.35 | 1.75 | 1.50 | -34.21 % | 2 | 27 |
| 40.00 | 0.60 | 2.80 | 0.60 | -71.43 % | 50 | 150 |
| 41.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 2 | 121 |
| 42.00 | 0.06 | 1.75 | 0.06 | 0.00 % | 0 | 7 |
| 43.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 155 |
| 44.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 3 |
| 36.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 22 |
| 38.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.80 | 0.40 | 33.33 % | 2 | 25 |
| 41.00 | 0.60 | 1.15 | 0.90 | -10.00 % | 4 | 219 |
| 42.00 | 0.50 | 2.25 | 0.89 | 0.00 % | 0 | 4 |
| 43.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
