
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.20 | 11.80 | 13.70 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 9.30 | 10.90 | 30.80 | 10.10 | 0.00 | 0.00 % | 0 | 12 | - |
101.00 | 8.20 | 11.30 | 12.85 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.60 | 9.70 | 10.11 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 6.10 | 7.50 | 14.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.20 | 6.50 | 9.90 | 5.85 | 0.00 | 0.00 % | 0 | 63 | - |
106.00 | 4.80 | 6.20 | 8.98 | 5.50 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 4.10 | 5.30 | 7.50 | 4.70 | 0.00 | 0.00 % | 6 | 0 | 2/24/2025 |
108.00 | 3.40 | 4.90 | 6.80 | 4.15 | -4.97 | -42.23 % | 4 | 2 | 2/24/2025 |
109.00 | 3.40 | 5.10 | 7.21 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 2.75 | 3.70 | 5.64 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
111.00 | 2.10 | 3.20 | 3.02 | 2.65 | -6.55 | -68.44 % | 47 | 1 | 2/24/2025 |
112.00 | 2.05 | 2.80 | 3.95 | 2.425 | -1.35 | -25.47 % | 39 | 17 | 2/24/2025 |
113.00 | 1.90 | 2.55 | 3.50 | 2.225 | -1.30 | -27.08 % | 19 | 13 | 2/24/2025 |
114.00 | 1.60 | 2.15 | 3.10 | 1.875 | -1.20 | -27.91 % | 8 | 49 | 2/24/2025 |
115.00 | 1.35 | 1.55 | 2.35 | 1.45 | -1.70 | -41.98 % | 38 | 27 | 2/24/2025 |
116.00 | 1.05 | 1.65 | 2.60 | 1.35 | -1.10 | -29.73 % | 25 | 4 | 2/24/2025 |
117.00 | 0.60 | 1.40 | 2.20 | 1.00 | -1.30 | -37.14 % | 22 | 6 | 2/24/2025 |
118.00 | 0.65 | 1.15 | 1.60 | 0.90 | -1.01 | -38.70 % | 8 | 46 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.65 | 1.00 | 1.05 | 0.825 | 0.00 | 0.00 % | 1 | 13 | 2/24/2025 |
100.00 | 0.75 | 1.50 | 1.20 | 1.125 | -0.14 | -10.45 % | 21 | 47 | 2/24/2025 |
101.00 | 1.05 | 1.95 | 1.05 | 1.50 | -0.56 | -34.78 % | 25 | 4 | 2/24/2025 |
102.00 | 1.15 | 2.20 | 1.15 | 1.675 | -0.55 | -32.35 % | 138 | 15 | 2/24/2025 |
103.00 | 1.40 | 2.65 | 1.50 | 2.025 | -0.66 | -30.56 % | 3 | 64 | 2/24/2025 |
104.00 | 1.40 | 2.10 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 1.90 | 2.80 | 1.99 | 2.35 | -0.51 | -20.40 % | 207 | 55 | 2/24/2025 |
106.00 | 2.00 | 2.95 | 2.30 | 2.475 | -0.15 | -6.12 % | 2 | 5 | 2/24/2025 |
107.00 | 2.70 | 4.10 | 2.21 | 3.40 | -0.49 | -18.15 % | 6 | 226 | 2/24/2025 |
108.00 | 3.10 | 3.90 | 3.35 | 3.50 | 0.05 | 1.52 % | 2 | 129 | 2/24/2025 |
109.00 | 2.60 | 4.50 | 4.00 | 3.55 | 0.40 | 11.11 % | 1 | 8 | 2/24/2025 |
110.00 | 3.90 | 4.90 | 3.90 | 4.40 | -0.05 | -1.27 % | 111 | 169 | 2/24/2025 |
111.00 | 4.50 | 5.80 | 4.00 | 5.15 | -1.40 | -25.93 % | 2 | 53 | 2/24/2025 |
112.00 | 5.10 | 6.20 | 4.16 | 5.65 | -0.34 | -7.56 % | 6 | 24 | 2/24/2025 |
113.00 | 5.70 | 7.40 | 5.01 | 6.55 | -0.04 | -0.79 % | 10 | 9 | 2/24/2025 |
114.00 | 6.20 | 7.30 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 45 | - |
115.00 | 7.10 | 8.20 | 6.90 | 7.65 | -0.46 | -6.25 % | 13 | 97 | 2/24/2025 |
116.00 | 7.50 | 10.00 | 6.28 | 8.75 | 2.58 | 69.73 % | 9 | 80 | 2/24/2025 |
117.00 | 8.40 | 9.80 | 8.89 | 9.10 | 1.00 | 12.67 % | 5 | 26 | 2/24/2025 |
118.00 | 9.20 | 11.70 | 7.56 | 10.45 | -0.64 | -7.80 % | 12 | 33 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions