We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 39 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 17 | Day's Range | 3.40 - 4.25 |
| Open | 3.40 | Prev Close | 5.30 | Last Trade | 2/24/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 5.20 | 6.50 | 9.90 | 0.00 % | 0 | 63 |
| 106.00 | 4.80 | 6.20 | 8.98 | 0.00 % | 0 | 6 |
| 107.00 | 4.10 | 5.30 | 7.50 | 0.00 % | 6 | 0 |
| 108.00 | 3.40 | 4.90 | 6.80 | -42.23 % | 4 | 2 |
| 109.00 | 7.21 | 7.21 | 7.21 | 0.00 % | 0 | 2 |
| 110.00 | 5.64 | 5.64 | 5.64 | 0.00 % | 0 | 12 |
| 111.00 | 2.10 | 3.20 | 3.02 | -68.44 % | 47 | 1 |
| 112.00 | 2.05 | 2.80 | 3.95 | -25.47 % | 39 | 17 |
| 113.00 | 1.90 | 2.55 | 3.50 | -27.08 % | 19 | 13 |
| 114.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 252 |
| 106.00 | 2.00 | 2.95 | 2.30 | -6.12 % | 2 | 5 |
| 107.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 230 |
| 108.00 | 3.10 | 3.90 | 3.35 | 1.52 % | 2 | 129 |
| 109.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 9 |
| 110.00 | 3.90 | 4.90 | 3.90 | -1.27 % | 111 | 169 |
| 111.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 53 |
| 112.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 23 |
| 113.00 | 5.70 | 7.40 | 5.01 | -0.79 % | 10 | 9 |
| 114.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
