We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 96 | Day's Range | 1.70 - 2.00 |
| Open | 1.70 | Prev Close | 2.20 | Last Trade | 3/18/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.20 | 6.60 | 6.40 | -3.76 % | 2 | 9 |
| 83.00 | 5.50 | 5.90 | 6.20 | -13.89 % | 29 | 47 |
| 84.00 | 3.60 | 5.20 | 4.12 | -32.46 % | 10 | 10 |
| 85.00 | 3.10 | 4.60 | 4.50 | -17.13 % | 18 | 89 |
| 86.00 | 3.70 | 4.10 | 3.18 | -37.65 % | 11 | 74 |
| 87.00 | 3.20 | 3.50 | 3.50 | -14.63 % | 11 | 130 |
| 88.00 | 2.75 | 3.10 | 2.50 | -26.69 % | 1 | 64 |
| 89.00 | 2.35 | 2.60 | 2.45 | -22.22 % | 7 | 110 |
| 90.00 | 2.00 | 3.90 | 2.05 | -31.67 % | 5 | 528 |
| 91.00 | 1.70 | 1.90 | 1.75 | -19.72 % | 16 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.65 | 1.85 | 2.00 | -9.09 % | 26 | 96 |
| 83.00 | 0.90 | 2.15 | 2.00 | 11.11 % | 83 | 14 |
| 84.00 | 1.95 | 2.50 | 2.80 | -6.67 % | 17 | 223 |
| 85.00 | 2.30 | 2.90 | 2.67 | 13.62 % | 13 | 320 |
| 86.00 | 3.10 | 3.40 | 3.28 | -13.68 % | 12 | 205 |
| 87.00 | 2.30 | 3.90 | 3.73 | 2.47 % | 8 | 103 |
| 88.00 | 4.10 | 4.40 | 5.10 | 8.51 % | 6 | 145 |
| 89.00 | 4.20 | 5.00 | 5.00 | 0.00 % | 0 | 187 |
| 90.00 | 3.50 | 5.60 | 5.31 | 6.20 % | 7 | 235 |
| 91.00 | 4.00 | 6.30 | 11.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
