We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 96 | Day's Range | 1.70 - 2.00 |
| Open | 1.70 | Prev Close | 2.20 | Last Trade | 3/18/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.30 | 6.60 | 6.40 | -3.76 % | 2 | 9 |
| 83.00 | 5.50 | 6.00 | 6.20 | -13.89 % | 29 | 47 |
| 84.00 | 5.00 | 5.20 | 4.12 | -32.46 % | 10 | 10 |
| 85.00 | 4.40 | 4.60 | 4.50 | -17.13 % | 18 | 89 |
| 86.00 | 3.80 | 4.10 | 3.18 | -37.65 % | 11 | 74 |
| 87.00 | 3.30 | 3.50 | 3.10 | -24.39 % | 1 | 130 |
| 88.00 | 2.65 | 3.10 | 2.50 | -26.69 % | 1 | 64 |
| 89.00 | 2.40 | 2.60 | 2.45 | -22.22 % | 7 | 110 |
| 90.00 | 2.05 | 2.20 | 1.50 | -50.00 % | 4 | 528 |
| 91.00 | 1.70 | 1.90 | 1.80 | -17.43 % | 15 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.55 | 1.70 | 2.00 | -9.09 % | 26 | 96 |
| 83.00 | 1.85 | 2.00 | 1.93 | 7.22 % | 66 | 14 |
| 84.00 | 2.20 | 2.35 | 2.80 | -6.67 % | 17 | 223 |
| 85.00 | 2.60 | 2.75 | 2.90 | 23.40 % | 12 | 320 |
| 86.00 | 3.00 | 3.20 | 3.28 | -13.68 % | 12 | 205 |
| 87.00 | 3.50 | 3.70 | 4.20 | 15.38 % | 7 | 103 |
| 88.00 | 4.00 | 4.30 | 5.10 | 8.51 % | 6 | 145 |
| 89.00 | 4.60 | 4.80 | 5.00 | 0.00 % | 0 | 187 |
| 90.00 | 5.20 | 5.50 | 5.31 | 6.20 % | 7 | 235 |
| 91.00 | 5.90 | 6.10 | 11.00 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
