We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 623 | Day's Range | 0.44 - 0.61 |
| Open | 0.61 | Prev Close | 0.70 | Last Trade | 1/29/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.80 | 5.00 | 5.80 | 0.00 % | 0 | 0 |
| 6.00 | 3.80 | 4.00 | 4.10 | 24.24 % | 2 | 3 |
| 7.00 | 2.65 | 3.30 | 3.31 | 0.00 % | 0 | 54 |
| 8.00 | 1.90 | 2.05 | 2.33 | 1.30 % | 20 | 85 |
| 9.00 | 1.05 | 1.15 | 1.13 | -13.08 % | 52 | 508 |
| 10.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 18 | 623 |
| 11.00 | 0.10 | 0.20 | 0.12 | -45.45 % | 200 | 437 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 248 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 6.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 573 |
| 9.00 | 0.15 | 0.25 | 0.15 | 7.14 % | 19 | 1,134 |
| 10.00 | 0.50 | 0.65 | 0.65 | 85.71 % | 1 | 193 |
| 11.00 | 1.20 | 1.30 | 1.00 | 6.38 % | 1 | 300 |
| 12.00 | 1.20 | 2.65 | 1.93 | 0.00 % | 0 | 99 |
| 13.00 | 3.00 | 3.20 | 3.25 | 0.00 % | 0 | 35 |
| 14.00 | 4.00 | 4.20 | 3.96 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
