We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 192 | Day's Range | 0.33 - 0.35 |
| Open | 0.33 | Prev Close | 0.38 | Last Trade | 1/28/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.40 | 5.80 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 4.40 | 3.30 | 0.00 % | 0 | 3 |
| 7.00 | 3.20 | 3.40 | 3.31 | 0.00 % | 0 | 54 |
| 8.00 | 2.25 | 3.70 | 2.30 | 0.00 % | 0 | 85 |
| 9.00 | 1.35 | 1.45 | 1.30 | 0.00 % | 0 | 508 |
| 10.00 | 0.60 | 0.70 | 0.70 | -26.32 % | 1 | 622 |
| 11.00 | 0.15 | 0.25 | 0.22 | -45.00 % | 12 | 428 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 13.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 6.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 573 |
| 9.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 1,134 |
| 10.00 | 0.35 | 0.45 | 0.35 | -7.89 % | 2 | 192 |
| 11.00 | 0.75 | 1.20 | 0.94 | 0.00 % | 0 | 300 |
| 12.00 | 1.75 | 1.85 | 1.93 | 0.00 % | 0 | 99 |
| 13.00 | 2.70 | 2.85 | 3.25 | 0.00 % | 0 | 35 |
| 14.00 | 1.75 | 4.40 | 3.96 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
