We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.70 | 6.20 | 4.50 | 0.00 % | 0 | 2 |
| 29.00 | 3.70 | 4.30 | 4.10 | -8.89 % | 1 | 1 |
| 30.00 | 2.85 | 3.30 | 0.90 | 0.00 % | 0 | 4 |
| 31.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 3 |
| 32.00 | 1.30 | 2.60 | 1.70 | 0.00 % | 0 | 106 |
| 33.00 | 1.15 | 1.65 | 0.57 | 0.00 % | 0 | 119 |
| 34.00 | 0.35 | 0.75 | 0.75 | 7.14 % | 19 | 45 |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 105 |
| 36.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 22 |
| 37.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 29.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 3 |
| 30.00 | 1.55 | 1.00 | 1.55 | 0.00 % | 0 | 10 |
| 31.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 42 |
| 32.00 | 0.50 | 1.85 | 2.30 | 0.00 % | 0 | 20 |
| 33.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 24 |
| 34.00 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.30 | 2.80 | 3.22 | 0.00 % | 0 | 22 |
| 36.00 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
