S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) Options

EDC Direxion Daily Emerging Markets Bull 3X Shares New

34.56

1.44 (4.35%)

Jul 03 2024 - Closed

Delayed by 15 minutes

EDC Jul 19 2024 35 Call

View Full EDC Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Jul 19 2024
Offer	0.40	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

EDC Option Chain - Jul 19 2024

EDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	3.80	5.30	0.90	0.00 %	0	4
31.00	3.50	4.10	2.85	0.00 %	0	3
32.00	2.40	2.40	2.40	0.00 %	0	106
33.00	1.85	2.30	1.90	233.33 %	20	119
34.00	1.20	1.55	0.75	0.00 %	0	45
35.00	0.70	0.90	0.40	0.00 %	0	105
36.00	0.20	0.55	0.35	25.00 %	20	22
37.00	0.35	0.35	0.35	0.00 %	0	50
40.00	0.10	0.50	0.10	0.00 %	0	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	1.55	1.55	1.55	0.00 %	0	10
31.00	0.50	0.55	0.50	0.00 %	0	42
32.00	2.30	2.30	2.30	0.00 %	0	20
33.00	0.05	0.95	1.50	0.00 %	0	24
34.00	0.70	0.95	0.00	0.00 %	0	0
35.00	3.22	3.22	3.22	0.00 %	0	22
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.30	6.00	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Branded Legacy (PK)

Marketing Worldwide (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions