S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Emerging Markets Bull 3X Shares New (EDC)
Direxion Daily Emerging Markets Bull 3X Shares New (EDC) Options

EDC Direxion Daily Emerging Markets Bull 3X Shares New

34.56

1.44 (4.35%)

Jul 03 2024 - Closed

Delayed by 15 minutes

EDC Jul 19 2024 29 Put

View Full EDC Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jul 19 2024
Offer	0.65	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

EDC Option Chain - Jul 19 2024

EDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.90	0.90	0.90	0.00 %	0	4
31.00	2.85	2.85	2.85	0.00 %	0	3
32.00	2.40	2.40	2.40	0.00 %	0	106
33.00	1.90	1.90	1.90	0.00 %	0	119
34.00	0.75	0.75	0.75	0.00 %	0	45
35.00	0.40	0.40	0.40	0.00 %	0	105
36.00	0.20	0.55	0.35	25.00 %	20	22
37.00	0.35	0.30	0.35	0.00 %	0	50
40.00	0.10	0.50	0.10	0.00 %	0	19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	1.55	1.55	1.55	0.00 %	0	10
31.00	0.50	0.55	0.50	0.00 %	0	42
32.00	2.30	2.30	2.30	0.00 %	0	20
33.00	1.50	1.50	1.50	0.00 %	0	24
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.95	1.40	3.22	0.00 %	0	22
36.00	0.70	2.35	0.00	0.00 %	0	0
37.00	2.35	2.90	0.00	0.00 %	0	0
40.00	4.30	6.00	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Marketing Worldwide (PK)

Branded Legacy (PK)

Virexit Technologies (PK)

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions