S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Emerging Markets (EEM)
iShares MSCI Emerging Markets (EEM) Options

EEM iShares MSCI Emerging Markets

43.26

0.07 (0.16%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EEM Nov 29 2024 43.5 Put

View Full EEM Chain

0.26 -0.09 (-25.71%)

Bid	0.20	Volume	34	Exp. Date	Nov 29 2024
Offer	2.36	Open Interest	2,145	Day's Range	0.23 - 0.64
Open	0.64	Prev Close	0.35	Last Trade	11/29/2024 11:57

EEM Option Chain - Nov 29 2024

EEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	1.02	3.35	2.39	0.00 %	0	2
41.50	0.51	3.05	2.06	0.00 %	0	1
42.00	0.01	1.52	1.23	-13.38 %	2	3
42.50	0.51	2.89	0.49	-43.68 %	1	10
43.00	0.11	1.52	0.08	-68.00 %	38	1,666
43.50	0.06	0.01	0.01	-83.33 %	48	12,530
44.00	0.01	0.21	0.01	0.00 %	33	155
44.50	0.01	0.01	0.01	0.00 %	0	1,930
45.00	0.01	0.21	0.01	0.00 %	1	284
45.50	0.01	0.21	0.01	0.00 %	1	1,701

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.01	0.21	0.01	0.00 %	0	216
41.50	0.01	0.01	0.01	0.00 %	1	1,899
42.00	0.01	0.21	0.01	0.00 %	0	763
42.50	0.05	0.01	0.01	-80.00 %	28	682
43.00	0.01	0.01	0.01	-87.50 %	383	13,159
43.50	0.20	2.36	0.26	-25.71 %	34	2,145
44.00	0.37	1.55	0.67	0.00 %	0	0
44.50	0.01	2.41	1.31	0.00 %	0	49
45.00	0.42	2.98	1.81	0.00 %	0	0
45.50	0.99	3.45	2.51	0.00 %	0	23

Pure Extracts Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions