We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 841 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,873 | Day's Range | 0.06 - 0.16 |
| Open | 0.11 | Prev Close | 0.87 | Last Trade | 1/30/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.06 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.87 | 2.85 | 1.75 | 0.00 % | 0 | 10 |
| 41.50 | 1.42 | 2.13 | 1.22 | 0.00 % | 0 | 25 |
| 42.00 | 0.97 | 1.31 | 1.24 | 77.14 % | 9 | 4,578 |
| 42.50 | 0.51 | 0.86 | 0.71 | 153.57 % | 1,924 | 4,973 |
| 43.00 | 0.11 | 0.37 | 0.30 | 233.33 % | 1,760 | 6,857 |
| 43.50 | 0.02 | 0.09 | 0.09 | 350.00 % | 39 | 2,849 |
| 44.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 2 | 11,295 |
| 44.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 633 |
| 45.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 907 |
| 41.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 9,667 |
| 41.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 1 | 8,930 |
| 42.00 | 0.06 | 0.01 | 0.01 | -83.33 % | 8 | 2,799 |
| 42.50 | 0.01 | 0.24 | 0.03 | -88.00 % | 531 | 11,591 |
| 43.00 | 0.04 | 0.30 | 0.12 | -86.21 % | 841 | 1,873 |
| 43.50 | 0.30 | 0.58 | 0.84 | 0.00 % | 0 | 39 |
| 44.00 | 0.75 | 1.04 | 2.58 | 0.00 % | 0 | 1 |
| 44.50 | 0.06 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.56 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
