S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) Options

EETH ProShares Ether ETF

66.31

-3.87 (-5.51%)

Pre Market

Last Updated: 05:12:07

Delayed by 15 minutes

EETH Dec 20 2024 63 Call

View Full EETH Chain

9.70 4.60 (90.20%)

Bid	7.30	Volume	3	Exp. Date	Dec 20 2024
Offer	11.10	Open Interest	4	Day's Range	9.70 - 9.70
Open	9.70	Prev Close	5.10	Last Trade	11/25/2024 08:30

EETH Option Chain - Dec 20 2024

EETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	8.50	12.10	0.00	0.00 %	0	0
62.00	7.90	11.50	9.97	36.76 %	2	4
63.00	7.30	11.10	9.70	90.20 %	0	4
64.00	6.70	10.60	0.00	0.00 %	0	0
65.00	6.10	10.00	8.80	17.33 %	1	3
66.00	5.60	9.30	0.00	0.00 %	0	0
67.00	6.00	8.80	7.70	14.24 %	3	3
68.00	5.60	7.80	6.80	61.90 %	3	1
69.00	3.90	7.20	0.00	0.00 %	0	0
70.00	3.60	6.70	5.50	34.15 %	20	23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
61.00	1.35	4.20	0.00	0.00 %	0	0
62.00	1.80	4.50	2.86	42.29 %	1	1
63.00	1.55	4.90	5.50	0.00 %	0	0
64.00	1.95	5.40	0.00	0.00 %	0	0
65.00	2.40	5.90	3.30	0.00 %	2	0
66.00	2.95	6.40	0.00	0.00 %	0	0
67.00	3.50	6.70	0.00	0.00 %	0	0
68.00	3.90	7.00	6.50	0.00 %	0	9
69.00	4.50	7.60	0.00	0.00 %	0	0
70.00	5.00	8.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions