ProShares Ether ETF EETH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) Options

ProShares Ether ETF (EETH)

64.51

1.55

(2.46%)

Closed February 01 3:00PM

Delayed by 15 minutes

64.69

0.18

(0.28%)

After Hours: 6:58PM

Delayed by 15 minutes

EETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	8.20	11.90	0.00	10.05	0.00	0.00 %	0	0	-
56.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
57.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
58.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
59.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
60.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
61.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
62.00	3.90	7.00	3.19	5.45	0.00	0.00 %	0	2	-
63.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
64.00	3.10	5.90	3.49	4.50	0.00	0.00 %	0	14	-
65.00	2.70	5.40	5.00	4.05	2.95	143.90 %	1	7	1/31/2025
66.00	2.30	5.00	5.45	3.65	0.00	0.00 %	0	3	-
67.00	1.75	4.70	3.85	3.225	-0.24	-5.87 %	3	5	1/31/2025
68.00	1.75	3.40	2.50	2.575	1.20	92.31 %	2	26	1/31/2025
69.00	1.10	4.20	3.47	2.65	0.00	0.00 %	0	2	-
70.00	1.20	3.90	1.85	2.55	0.00	0.00 %	0	11	-
71.00	0.45	3.70	3.10	2.075	0.00	0.00 %	0	3	-
72.00	0.05	3.00	1.80	1.525	1.75	3,500.00 %	1	8	1/31/2025
73.00	0.05	3.40	1.75	1.725	0.00	0.00 %	0	4	-
74.00	0.05	2.50	1.62	1.275	-0.53	-24.65 %	1	14	1/31/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.05	3.10	2.50	1.575	0.00	0.00 %	0	2	-
56.00	1.10	1.90	1.35	1.50	-0.15	-10.00 %	3	11	1/31/2025
57.00	0.05	3.60	2.50	1.825	0.00	0.00 %	0	1	-
58.00	0.05	3.80	2.50	1.925	0.00	0.00 %	0	5	-
59.00	0.45	2.50	3.40	1.475	0.00	0.00 %	0	1	-
60.00	0.90	4.20	2.75	2.55	-1.16	-29.67 %	3	27	1/31/2025
61.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
62.00	1.60	4.90	4.70	3.25	0.00	0.00 %	0	13	-
63.00	1.95	5.40	4.00	3.675	-1.20	-23.08 %	1	1	1/31/2025
64.00	2.55	5.80	6.50	4.175	0.00	0.00 %	0	26	-
65.00	4.20	5.70	4.40	4.95	-3.55	-44.65 %	14	103	1/31/2025
66.00	3.70	6.80	5.75	5.25	0.00	0.00 %	0	7	-
67.00	4.30	7.40	6.38	5.85	0.00	0.00 %	0	1	-
68.00	5.00	7.90	7.95	6.45	0.00	0.00 %	0	3	-
69.00	5.70	8.50	10.50	7.10	0.00	0.00 %	0	4	-
70.00	6.50	10.00	8.00	8.25	0.00	0.00 %	0	3	-
71.00	7.30	10.70	0.00	9.00	0.00	0.00 %	0	0	-
72.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
73.00	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
74.00	9.90	13.30	0.00	11.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

oystersnbeer

oystersnbeer 4 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 4 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 6 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 7 minutes ago

fuagf

fuagf 9 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 10 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 10 minutes ago

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 14 minutes ago

Well, I don't think it's a success.

TRAPPER JIM

TRAPPER JIM 15 minutes ago

Me and Deklan just walked over to the field by our house. We went coyote calling but didn't see any

fuagf

fuagf 16 minutes ago

Since DesertDrifter and blackhawks excel in the cartoon and meme world i'm closeted at this site ..
https://www.usnews.com/cartoons/the-best-political-cartoons-on-donald-trump .. for my tidbit efforts.

It's a Tribune but don't know which one.

Eli's Gone

Eli's Gone 17 minutes ago

Ist race of the 2025 Non-points contest----The Clash----Sunday, February 2, 2025----pick 3 cars
Bowman Gray Stadium
Time: 8:00pm/et
Green flag: 8:20pm/et
TV: FOX
Radio: MRN, Sirius XM NASCAR

#9-Chase Elliott will start from the pole for the Cook Out

EternalPatience

EternalPatience 19 minutes ago

Possible to use this as a cover up to expose fnfgate

fuagf

fuagf 20 minutes ago

YAY - https://www.democraticunderground.com/emoticons/accolades.gif

neomania

neomania 20 minutes ago

Please will the real average joe please stand up.

3331

3331 23 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?

Investor082

Investor082 25 minutes ago

Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!

Acme Investments

Acme Investments 26 minutes ago

Summertime Vibes!! 💵💵💵

DruidJungle53

DruidJungle53 26 minutes ago

Where's the audit? Buyback? Transparency?

janice shell

janice shell 27 minutes ago

oystersnbeer

oystersnbeer 27 minutes ago

Remember Maga,
You own this.

Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods incl

Sunnybank

Sunnybank 28 minutes ago

Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.

ProShares Ether ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions