We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 10.20 | 13.00 | 9.97 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 9.40 | 12.30 | 9.70 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
64.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 11.00 | 8.00 | 9.50 | 0.00 | 0.00 % | 0 | 14 | - |
66.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.10 | 9.70 | 8.40 | 8.40 | 0.92 | 12.30 % | 40 | 42 | 08:47:22 |
68.00 | 6.50 | 8.90 | 7.30 | 7.70 | 0.50 | 7.35 % | 2 | 4 | 10:08:59 |
69.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 8.10 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 43 | - |
71.00 | 5.00 | 7.90 | 6.50 | 6.45 | -0.40 | -5.80 % | 1 | 5 | 09:46:07 |
72.00 | 4.60 | 6.70 | 4.92 | 5.65 | -2.08 | -29.71 % | 3 | 14 | 10:36:30 |
75.00 | 3.40 | 5.70 | 5.34 | 4.55 | 2.33 | 77.41 % | 2 | 17 | 09:19:11 |
80.00 | 3.00 | 3.50 | 3.00 | 3.25 | 0.40 | 15.38 % | 5 | 43 | 10:15:10 |
85.00 | 1.10 | 3.40 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.10 | 2.80 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.05 | 3.10 | 1.25 | 1.575 | -1.55 | -55.36 % | 4 | 1 | 10:11:34 |
63.00 | 0.10 | 3.40 | 1.85 | 1.75 | -3.65 | -66.36 % | 4 | 0 | 09:43:29 |
64.00 | 0.50 | 3.70 | 1.80 | 2.10 | 0.00 | 0.00 % | 4 | 0 | 09:02:29 |
65.00 | 0.95 | 4.10 | 2.50 | 2.525 | -0.80 | -24.24 % | 35 | 2 | 11:50:33 |
66.00 | 1.15 | 4.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.05 | 4.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.90 | 5.30 | 6.50 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
69.00 | 2.35 | 5.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.85 | 6.30 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.50 | 6.90 | 8.50 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.10 | 7.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.20 | 9.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 12.80 | 11.90 | 11.45 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 13.40 | 16.80 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions