We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 10.3754940711 | 30.36 | 34.3 | 29.24 | 70738 | 32.40051705 | SP |
| 4 | -2.01 | -5.65878378378 | 35.52 | 35.95 | 27.1341 | 69870 | 30.91181823 | SP |
| 12 | -31.99 | -48.8396946565 | 65.5 | 67.09 | 27.1341 | 92470 | 40.42640753 | SP |
| 26 | -17.46 | -34.255444379 | 50.97 | 81.64 | 27.1341 | 91995 | 53.95483844 | SP |
| 52 | -34.66 | -50.8434795365 | 68.17 | 84.61 | 27.1341 | 94150 | 60.00346546 | SP |
| 156 | -7.99 | -19.2530120482 | 41.5 | 93.4 | 27.1341 | 83478 | 62.2081396 | SP |
| 260 | -7.99 | -19.2530120482 | 41.5 | 93.4 | 27.1341 | 83478 | 62.2081396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 33.62 | 0.72 | 2.19 | 32.979999 | 34 | 32.939999 | 59557 |
| 1745533800 | 32.9 | -0.48 | -1.44 | 32.79 | 33.15 | 32.625 | 45780 |
| 1745447400 | 33.38 | 1.61 | 5.07 | 33.89 | 34.05 | 32.905 | 101054 |
| 1745361000 | 31.77 | 2.44 | 8.32 | 30.44 | 32.196199 | 30.43 | 107708 |
| 1745274600 | 29.33 | -0.18 | -0.61 | 30.36 | 30.47 | 29.24 | 20188 |
| 1744929000 | 29.51 | -0.08 | -0.27 | 29.75 | 30.07 | 29.14 | 19115 |
| 1744842600 | 29.59 | -0.43 | -1.43 | 29.33 | 30.02 | 28.69 | 29076 |
| 1744756200 | 30.02 | -0.57 | -1.86 | 30.64 | 30.89 | 29.91 | 34054 |
| 1744669800 | 30.59 | 1.37 | 4.69 | 31.24 | 31.3 | 30.35 | 44600 |
| 1744410600 | 29.22 | 1.08 | 3.84 | 29.06 | 29.48 | 28.78 | 43219 |
| 1744324200 | 28.14 | -2.5 | -8.16 | 29.64 | 29.64 | 27.592 | 86825 |
| 1744237800 | 30.64 | 3.32 | 12.15 | 27.2 | 31.15 | 27.2 | 172668 |
| 1744151400 | 27.32 | -1.46 | -5.07 | 29.54 | 29.54 | 27.1341 | 127855 |
| 1744065000 | 28.78 | -5.03 | -14.88 | 28.03 | 30.53 | 27.88 | 211524 |
| 1743805800 | 33.81 | 0.45 | 1.35 | 33.28 | 33.93 | 33.125 | 86402 |
| 1743719400 | 33.36 | -2.44 | -6.82 | 33.07 | 33.4525 | 32.74 | 49514 |
| 1743633000 | 35.8 | 0.03 | 0.08 | 34.78 | 35.83 | 34.74 | 31017 |
| 1743546600 | 35.77 | 1.54 | 4.50 | 34.99 | 35.95 | 34.6 | 33905 |
| 1743460200 | 34.23 | -0.79 | -2.26 | 34.08 | 34.57 | 33.7182 | 28061 |
| 1743201000 | 35.02 | -2.5 | -6.66 | 35.52 | 35.53 | 34.92 | 44276 |
| 1743114600 | 37.52 | 0.05 | 0.15 | 37.65 | 37.9 | 37.22 | 12000 |
| 1743028200 | 37.465 | -1.48 | -3.79 | 38.44 | 38.51 | 37.22 | 31857 |
| 1742941800 | 38.94 | -0.27 | -0.69 | 38.82 | 39.01 | 38.49 | 20077 |
| 1742855400 | 39.21 | 2.22 | 6.00 | 38.93 | 39.4 | 38.79 | 98589 |
| 1742596200 | 36.99 | -0.05 | -0.13 | 36.52 | 37.02 | 36.34 | 352211 |
| 1742509800 | 37.04 | -1.08 | -2.83 | 37.3 | 37.68 | 36.63 | 180466 |
| 1742423400 | 38.12 | 2.39 | 6.69 | 37.73 | 38.68 | 37.68 | 73564 |
| 1742337000 | 35.73 | -0.68 | -1.87 | 35.62 | 35.82 | 35.135 | 66695 |
| 1742250600 | 36.41 | 0.1 | 0.28 | 35.62 | 36.555 | 35.43 | 47184 |
| 1741991400 | 36.31 | 1.59 | 4.58 | 35.61 | 36.44 | 35.37 | 50009 |
| 1741905000 | 34.72 | -0.55 | -1.56 | 35.67 | 35.67 | 34.21 | 26896 |
| 1741818600 | 35.27 | -1.37 | -3.74 | 35.8 | 35.9 | 34.51 | 60146 |
| 1741732200 | 36.6401 | 1.52 | 4.33 | 36.03 | 36.8 | 34.72 | 98654 |
| 1741645800 | 35.12 | -5.38 | -13.28 | 39.72 | 39.7599 | 34.02 | 230952 |
| 1741390200 | 40.5 | -0.91 | -2.20 | 41.06 | 42.33 | 40.25 | 52382 |
| 1741303800 | 41.41 | -0.62 | -1.48 | 42.28 | 42.62 | 41 | 61374 |
| 1741217400 | 42.03 | 1.79 | 4.45 | 41.33 | 42.08 | 40.68 | 191818 |
| 1741131000 | 40.24 | 0.23 | 0.57 | 38.88 | 41.2696 | 37.62 | 302374 |
| 1741044600 | 40.01 | -2.01 | -4.78 | 44.39 | 44.5315 | 39.435 | 234706 |
| 1740785400 | 42.02 | -0.61 | -1.43 | 40.93 | 42.44 | 40.48 | 119794 |
| 1740699000 | 42.63 | -1.66 | -3.75 | 44.41 | 44.51 | 42.3711 | 107341 |
| 1740612600 | 44.29 | -2.89 | -6.13 | 45.08 | 46.3264 | 42.73 | 123929 |
| 1740526200 | 47.18 | -2.86 | -5.72 | 45.7 | 47.66 | 44.775 | 97296 |
| 1740439800 | 50.04 | 0.3 | 0.60 | 50.59 | 50.803 | 49.74 | 55606 |
| 1740180600 | 49.74 | -2.43 | -4.66 | 53.63 | 53.71 | 49.68 | 94729 |
| 1740094200 | 52.17 | 0.48 | 0.93 | 52.38 | 52.54 | 51.39 | 35987 |
| 1740007800 | 51.69 | 1.79 | 3.59 | 51.56 | 51.8 | 50.86 | 49679 |
| 1739921400 | 49.9 | -2.03 | -3.91 | 51.67 | 51.67 | 49.42 | 70164 |
| 1739575800 | 51.93 | 1.48 | 2.94 | 51.19 | 53.12 | 51.0701 | 151043 |
| 1739489400 | 50.4483 | -0.54 | -1.06 | 50.4 | 50.72 | 49.79 | 21064 |
| 1739403000 | 50.99 | 1.51 | 3.05 | 48.93 | 51.26 | 48.54 | 50978 |
| 1739316600 | 49.48 | -1.68 | -3.28 | 50.61 | 50.94 | 49.2552 | 34534 |
| 1739230200 | 51.16 | 1.91 | 3.88 | 50.71 | 51.22 | 50.4 | 31959 |
| 1738971000 | 49.25 | -2.63 | -5.07 | 53.18 | 53.28 | 49.15 | 61741 |
| 1738884600 | 51.88 | -0.76 | -1.44 | 52.82 | 52.9942 | 51 | 50869 |
| 1738798200 | 52.64 | 0.45 | 0.86 | 53.81 | 53.81 | 51.79 | 112053 |
| 1738711800 | 52.19 | 0.53 | 1.03 | 53.48 | 54.71 | 52 | 141932 |
| 1738625400 | 51.66 | -12.85 | -19.92 | 49 | 52.98 | 48.7 | 302122 |
| 1738366200 | 64.51 | 1.55 | 2.46 | 65.5 | 67.09 | 64.3 | 82471 |
| 1738279800 | 62.96 | 1.69 | 2.75 | 63.54 | 64 | 62.88 | 33159 |
| 1738193400 | 61.2743 | 1.01 | 1.68 | 60.62 | 61.895 | 59.58 | 20358 |
| 1738107000 | 60.26 | -1.1 | -1.79 | 61.88 | 62.43 | 60.25 | 29225 |
| 1738020600 | 61.36 | -3.81 | -5.85 | 60.57 | 61.466 | 59.45 | 63273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
