ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ether ETF

ProShares Ether ETF (EETH)

40.50
-0.91
(-2.20%)
Closed March 08 3:00PM
39.93
-0.57
(-1.41%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.4431956999840.9344.531537.6218201340.87117701SP
4-13.25-24.915381722553.1853.7137.629979644.92431735SP
12-38.11-48.833931317378.0481.5537.628552556.11252261SP
26-6.85-14.643009833346.7881.6437.628330058.65728876SP
52-47.51-54.334400731987.4493.437.629612465.73928862SP
156-1.57-3.7831325301241.593.436.54648304664.84778453SP
260-1.57-3.7831325301241.593.436.54648304664.84778453SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020040.5-0.91-2.2041.0642.3340.2555649
174130380041.41-0.62-1.4842.2842.624161374
174121740042.031.794.4541.3342.0840.68191818
174113100040.240.230.5738.8841.269637.62302374
174104460040.01-2.01-4.7844.3944.531539.435234706
174078540042.02-0.61-1.4340.9342.4440.48119794
174069900042.63-1.66-3.7544.4144.5142.3711107341
174061260044.29-2.89-6.1345.0846.326442.73123929
174052620047.18-2.86-5.7245.747.6644.77597296
174043980050.040.30.6050.5950.80349.7455606
174018060049.74-2.43-4.6653.6353.7149.6894729
174009420052.170.480.9352.3852.5451.3935987
174000780051.691.793.5951.5651.850.8649679
173992140049.9-2.03-3.9151.6751.6749.4270164
173957580051.931.482.9451.1953.1251.0701151043
173948940050.4483-0.54-1.0650.450.7249.7921064
173940300050.991.513.0548.9351.2648.5450978
173931660049.48-1.68-3.2850.6150.9449.255234534
173923020051.161.913.8850.7151.2250.431959
173897100049.25-2.63-5.0753.1853.2849.1571279
173888460051.88-0.76-1.4452.8252.99425150869
173879820052.640.450.8653.8153.8151.79112053
173871180052.190.531.0353.4854.7152141932
173862540051.66-12.85-19.924952.9848.7325818
173836620064.511.552.4665.567.0964.377342
173827980062.961.692.7563.546462.8833020
173819340061.27431.011.6860.6261.89559.5820358
173810700060.26-1.1-1.7961.8862.4360.2529225
173802060061.36-3.81-5.8560.5761.46659.4563273
173776140065.171.632.5766.34999966.84999965.13541066
173767500063.5400.0063.5463.5463.540
173758860063.54-1.21-1.8764.5564.5563.4939857
173750220064.75-3.8-5.5465.1265.863.87567997
173715660068.553.385.1966.946966.610465214
173707020065.17-1.96-2.9265.465.5963.7841420
173698380067.134.096.4964.2967.8264.2963266
173689740063.042.744.5462.8863.1862.0137542
173681100060.3-3.48-5.4659.5360.5757.4106565
173655180063.78-0.36-0.5663.9664.9562.5551348
173637900064.14-2.17-3.2765.6866.0462.8757902
173629260066.31-6.04-8.3571.2771.3465.7117549
173620620072.351.592.2571.2673.500771.1761373
173594700070.7634.4368.8871.2868.8541779
173586060067.762.133.2567.9568.8467.6837894
173568780065.629999-1.03-1.5567.4167.51565.3784621
173560140066.661.221.8665.5667.054564.6654601
173534220065.440.090.1466.4566.4564.8751619
173525580065.349999-3.61-5.2466.0466.0864.9452399
173507784068.96322.053.0767.8869.2767.7870470
173499660066.91-1.17-1.7266.0567.0164.360197483
173473740068.081.241.8665.87999969.2365.5182659
173465100066.84-6.27-8.5873.173.2865.879999183879
173456460073.11-4.97-6.3776.677.0472113535
173447820078.08-2.17-2.7079.5979.8477.7562163
173439180080.252.563.3077.5281.5577.5277236
173413260077.690.590.777878.6776.9940868
173404620077.10.91.1878.8979.198476.49125009
173395980076.23.765.1974.1876.4257491995
173387340072.44-1.83-2.4674.0474.1770143223
173378700074.27-6.59-8.1577.3578.439973.94144206

Your Recent History

Delayed Upgrade Clock