Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ether Strategy ETF | EETH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.65 | 2.04% | 82.70 | 03:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.05 |
EETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.62 | 83.48 | 63.51 | 77.63 | 217,653 | 18.08 | 27.98% |
| 1 Month | 68.17 | 83.48 | 61.91 | 73.66 | 80,509 | 14.53 | 21.31% |
| 3 Months | 80.37 | 93.40 | 61.91 | 77.55 | 102,364 | 2.33 | 2.90% |
| 6 Months | 50.75 | 93.40 | 47.52 | 69.73 | 83,529 | 31.95 | 62.96% |
| 1 Year | 41.50 | 93.40 | 36.5464 | 68.67 | 66,775 | 41.20 | 99.28% |
| 3 Years | 41.50 | 93.40 | 36.5464 | 68.67 | 66,775 | 41.20 | 99.28% |
| 5 Years | 41.50 | 93.40 | 36.5464 | 68.67 | 66,775 | 41.20 | 99.28% |
EETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 81.05 | 0.39 | 0.48% | 80.14 | 82.42 | 79.67 | 162,144 |
| May 21 2024 | 80.66 | 5.79 | 7.73% | 82.25 | 83.48 | 79.92 | 534,683 |
| May 20 2024 | 74.87 | 7.79 | 11.61% | 66.93 | 75.049 | 66.70 | 269,508 |
| May 17 2024 | 67.08 | 3.21 | 5.03% | 66.76 | 67.664 | 66.31 | 76,874 |
| May 16 2024 | 63.87 | -1.88 | -2.86% | 64.62 | 64.82 | 63.51 | 45,055 |
| May 15 2024 | 65.75 | 3.06 | 4.88% | 64.39 | 65.77 | 63.9012 | 50,414 |
| May 14 2024 | 62.69 | -1.36 | -2.12% | 63.04 | 63.21 | 62.00 | 33,699 |
| May 13 2024 | 64.05 | 1.31 | 2.09% | 64.40 | 64.47 | 63.50 | 15,261 |
| May 10 2024 | 62.74 | -2.78 | -4.24% | 65.46 | 65.6001 | 62.52 | 41,040 |
| May 09 2024 | 65.52 | 0.66 | 1.02% | 64.55 | 65.52 | 64.00 | 28,047 |
| May 08 2024 | 64.86 | -1.26 | -1.91% | 65.15 | 65.65 | 64.84 | 19,005 |
| May 07 2024 | 66.12 | -0.51 | -0.77% | 66.76 | 67.3439 | 65.74 | 29,468 |
| May 06 2024 | 66.63 | -0.19 | -0.28% | 67.47 | 67.84 | 66.29 | 31,402 |
| May 03 2024 | 66.82 | 1.94 | 2.99% | 66.10 | 67.05 | 66.07 | 36,670 |
| May 02 2024 | 64.88 | 1.72 | 2.72% | 64.63 | 64.93 | 64.024 | 19,053 |
| May 01 2024 | 63.16 | -0.72 | -1.13% | 62.67 | 65.08 | 61.91 | 61,022 |
| Apr 30 2024 | 63.88 | -5.95 | -8.52% | 65.90 | 66.20 | 63.84 | 73,154 |
| Apr 29 2024 | 69.83 | 0.85 | 1.23% | 68.995 | 69.835 | 68.3792 | 30,538 |
| Apr 26 2024 | 68.98 | -0.55 | -0.79% | 68.34 | 69.4887 | 68.03 | 21,072 |
| Apr 25 2024 | 69.53 | 0.73 | 1.06% | 68.17 | 69.63 | 68.17 | 31,517 |
| Apr 24 2024 | 68.80 | -2.15 | -3.03% | 71.57 | 71.86 | 68.52 | 51,444 |
| Apr 23 2024 | 70.95 | 0.71 | 1.01% | 70.05 | 72.02 | 69.89 | 42,613 |
