We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.20 | Last Trade | 1/31/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 7.00 | 3.19 | 0.00 % | 0 | 2 |
| 63.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.10 | 5.90 | 3.49 | 0.00 % | 0 | 14 |
| 65.00 | 2.70 | 5.40 | 5.00 | 143.90 % | 1 | 7 |
| 66.00 | 2.30 | 5.00 | 5.45 | 0.00 % | 0 | 3 |
| 67.00 | 1.75 | 4.70 | 3.85 | -5.87 % | 3 | 5 |
| 68.00 | 1.75 | 3.40 | 2.50 | 92.31 % | 2 | 26 |
| 69.00 | 1.10 | 4.20 | 3.47 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.90 | 4.20 | 2.75 | -29.67 % | 3 | 27 |
| 61.00 | 1.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.60 | 4.90 | 4.70 | 0.00 % | 0 | 13 |
| 63.00 | 1.95 | 5.40 | 4.00 | -23.08 % | 1 | 1 |
| 64.00 | 2.55 | 5.80 | 6.50 | 0.00 % | 0 | 26 |
| 65.00 | 4.20 | 5.70 | 4.40 | -44.65 % | 14 | 103 |
| 66.00 | 3.70 | 6.80 | 5.75 | 0.00 % | 0 | 7 |
| 67.00 | 4.30 | 7.40 | 6.38 | 0.00 % | 0 | 1 |
| 68.00 | 5.00 | 7.90 | 7.95 | 0.00 % | 0 | 3 |
| 69.00 | 5.70 | 8.50 | 10.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
