We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 715 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.45 | Last Trade | 2/19/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.20 | 3.20 | 2.72 | -23.16 % | 115 | 8,912 |
| 79.50 | 0.84 | 3.65 | 1.18 | 0.00 % | 0 | 684 |
| 80.00 | 1.43 | 1.91 | 1.42 | -43.20 % | 24 | 23,075 |
| 80.50 | 0.83 | 1.87 | 1.58 | 0.00 % | 0 | 1,110 |
| 81.00 | 0.38 | 1.09 | 0.84 | -44.74 % | 3,353 | 16,107 |
| 81.50 | 0.15 | 0.70 | 1.08 | 0.00 % | 0 | 2,693 |
| 82.00 | 0.03 | 0.50 | 0.27 | -68.24 % | 11 | 4,196 |
| 82.50 | 0.04 | 0.27 | 0.23 | -48.89 % | 1 | 715 |
| 83.00 | 0.02 | 0.20 | 0.04 | -77.78 % | 49 | 11,510 |
| 84.00 | 0.01 | 0.76 | 0.02 | 0.00 % | 0 | 916 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.03 | 0.51 | 0.04 | 33.33 % | 13 | 7,356 |
| 79.50 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 5,271 |
| 80.00 | 0.22 | 0.21 | 0.08 | -63.64 % | 42 | 7,454 |
| 80.50 | 0.09 | 0.39 | 0.10 | 42.86 % | 463 | 374 |
| 81.00 | 0.10 | 0.61 | 0.19 | 90.00 % | 1,750 | 3,115 |
| 81.50 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 1,251 |
| 82.00 | 0.29 | 0.95 | 0.53 | 112.00 % | 25 | 80 |
| 82.50 | 0.49 | 1.32 | 2.26 | 0.00 % | 0 | 0 |
| 83.00 | 0.08 | 1.75 | 3.45 | 0.00 % | 0 | 8 |
| 84.00 | 0.40 | 3.95 | 8.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
