We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.07 | 2.95 | 2.50 | 16.82 % | 2 | 23,076 |
| 80.50 | 0.23 | 3.75 | 1.58 | 0.00 % | 0 | 1,110 |
| 81.00 | 1.34 | 1.75 | 1.58 | 46.30 % | 10,930 | 25,124 |
| 81.50 | 0.89 | 1.14 | 1.08 | 31.71 % | 12 | 2,687 |
| 82.00 | 0.57 | 0.93 | 0.85 | 25.00 % | 6 | 4,202 |
| 82.50 | 0.31 | 0.44 | 0.45 | 50.00 % | 3 | 715 |
| 83.00 | 0.12 | 0.20 | 0.18 | 28.57 % | 4,007 | 11,767 |
| 84.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 3 | 915 |
| 85.00 | 0.35 | 0.01 | 0.35 | 0.00 % | 0 | 7 |
| 86.00 | 0.12 | 0.02 | 0.02 | -83.33 % | 42 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.22 | 0.12 | 0.22 | 0.00 % | 0 | 7,454 |
| 80.50 | 0.07 | 0.11 | 0.07 | 0.00 % | 0 | 374 |
| 81.00 | 0.01 | 0.14 | 0.10 | -41.18 % | 1 | 3,116 |
| 81.50 | 0.02 | 0.18 | 0.30 | 0.00 % | 0 | 1,251 |
| 82.00 | 0.17 | 0.27 | 0.25 | -51.92 % | 50 | 65 |
| 82.50 | 0.36 | 0.47 | 2.26 | 0.00 % | 0 | 0 |
| 83.00 | 0.68 | 0.78 | 3.45 | 0.00 % | 0 | 8 |
| 84.00 | 0.01 | 3.65 | 8.40 | 0.00 % | 0 | 1 |
| 85.00 | 0.54 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.57 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
