We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.40 | 4.50 | 2.08 | 112.24 % | 1 | 1,229 |
| 82.50 | 1.63 | 2.35 | 1.52 | 25.62 % | 1 | 3,128 |
| 83.00 | 1.03 | 1.98 | 1.66 | 102.44 % | 7 | 5,279 |
| 83.50 | 1.00 | 1.54 | 0.94 | 683.33 % | 768 | 6,840 |
| 84.00 | 0.62 | 1.15 | 0.88 | 252.00 % | 58 | 648 |
| 84.50 | 0.37 | 0.86 | 0.14 | 0.00 % | 0 | 55 |
| 85.00 | 0.01 | 0.55 | 0.36 | 620.00 % | 124 | 1,580 |
| 86.00 | 0.05 | 0.24 | 0.14 | 1,300.00 % | 75 | 10 |
| 87.00 | 0.02 | 0.07 | 0.03 | 200.00 % | 12 | 2 |
| 88.00 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.04 | 0.32 | 0.07 | -88.71 % | 53 | 791 |
| 82.50 | 0.02 | 0.36 | 0.10 | -93.42 % | 60 | 131 |
| 83.00 | 0.04 | 0.25 | 0.59 | 0.00 % | 0 | 232 |
| 83.50 | 0.01 | 0.44 | 0.22 | -76.34 % | 2,016 | 5 |
| 84.00 | 0.18 | 0.67 | 0.62 | -53.73 % | 1 | 3 |
| 84.50 | 0.38 | 0.92 | 0.99 | -45.00 % | 12 | 5 |
| 85.00 | 0.68 | 1.30 | 0.91 | 0.00 % | 9 | 0 |
| 86.00 | 1.31 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.62 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.59 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
