ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELMD Electromed Inc

28.63
-0.73 (-2.49%)
Feb 20 2025 - Closed
Delayed by 15 minutes

ELMD Feb 21 2025 25 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ELMD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.6016.000.000.00 %00
17.509.8013.005.500.00 %02
20.007.9010.4010.300.00 %010
22.504.807.906.520.00 %00
25.002.255.004.400.00 %015
30.000.150.250.6585.71 %5118
35.000.130.300.03-76.92 %143

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.352.100.350.00 %08
20.000.101.750.100.00 %00
22.500.092.150.090.00 %02
25.000.050.100.050.00 %046
30.001.101.601.200.00 %046
35.004.508.300.000.00 %00