ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
39.35
-0.4078
( -1.03% )
Updated: 11:06:44

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.007.0010.200.008.600.000.00 %00-
32.006.009.200.007.600.000.00 %00-
33.004.908.200.006.550.000.00 %00-
34.003.907.200.005.550.000.00 %00-
35.003.006.300.004.650.000.00 %00-
36.002.155.300.003.7250.000.00 %00-
37.001.304.400.002.850.000.00 %00-
38.000.503.500.002.000.000.00 %00-
39.000.002.750.000.000.000.00 %00-
40.000.001.950.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.350.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.250.000.000.000.00 %00-
45.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.300.000.000.000.00 %00-
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-
36.000.001.450.000.000.000.00 %00-
37.000.001.550.000.000.000.00 %00-
38.000.001.750.000.000.000.00 %00-
39.000.002.000.000.000.000.00 %00-
40.000.002.400.000.000.000.00 %00-
41.000.103.200.001.650.000.00 %00-
42.000.954.100.002.5250.000.00 %00-
43.001.855.100.003.4750.000.00 %00-
44.002.856.100.004.4750.000.00 %00-
45.003.907.100.005.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.7948
(92.21%)
397.75M
DMNDamon Inc
US$ 0.0066
(73.68%)
2.35B
OMHOhmyhome Ltd
US$ 3.075
(51.48%)
66.86M
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
2.44B
IBIOiBio Inc
US$ 1.51
(43.81%)
5.52M
IXHLIncannex Healthcare Ltd
US$ 0.1467
(-75.95%)
12.95M
PTPIPetros Pharmaceuticals Inc
US$ 0.0203
(-64.94%)
190.82M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.7545
(-45.20%)
798.96k
NEONeoGenomics Inc
US$ 6.9988
(-29.80%)
3.59M
MWYNMarwynn Holdings Inc
US$ 2.9587
(-27.30%)
2.36M
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
2.44B
DMNDamon Inc
US$ 0.0066
(73.68%)
2.35B
WWWW International Inc
US$ 0.792
(91.54%)
397.79M
GNLNGreenlane Holdings Inc
US$ 0.012
(0.00%)
237.56M
BONBon Natural Life Ltd
US$ 0.0791
(21.69%)
227.93M

Discussion

View Full Feed
PickStocks PickStocks 2 minutes ago
Nothing to do with escrows....
COOP
resx18 resx18 2 minutes ago
Here. We. Go. $CBDL
CBDL
trader59 trader59 2 minutes ago
Yeah, sure, legitimate companies with brain cancer cures always merge themselves into the carcass of a Justin Costello scam and hand over their equity ownership to its bagholders. Sounds legit, right?
MAJI
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/donald-trump-s-new-order-sparks-martial-law-concerns/ar-AA1DR5HY?ocid=msedgntp&pc=U531&cvid=e4be4196fe254cbeb41de44e55acbd2f&ei=6

This is your guy.
konshe konshe 2 minutes ago
this undervalued stock is ready to move up with many good news out, let's break out 0.001 first
CBDL
tjvs tjvs 2 minutes ago
ONCE A COMPANY GOES PRIVATE AND DOES NOT TRADE THE STOCK MESSAGE BOARD GETS DEACTIVATED GOOD BYE GUYS LOL LOL LOL
TSOI
hardlesson hardlesson 2 minutes ago
Wonder if the "Undisclosed Partner" knows who the "Undisclosed Preferred Shareholder" is?

If they do, they know more than the common shareholders.

You know, the former CEO Shailesh Shah, that "Transferred" his 51 Preferred shares to "UNDISCLOSED" when he had to step dow
SHMN
stock1ace1 stock1ace1 2 minutes ago
Gri $1.85 hod watch for the squeeze 47.9% short micro float
Mrspencers Mrspencers 3 minutes ago
$CBLO C2 Blockchain Inc. (OTC: CBLO) is strategically entering the burgeoning crypto lending sector, aligning with the industry’s significant growth trajectory.

Crypto Lending Industry Growth

The crypto lending market has experienced substantial expansion, driven by in
CBLO
jsc52033 jsc52033 3 minutes ago
thanks sounds like scams will have an easier time
BMXI
Uncle Monkey Uncle Monkey 3 minutes ago
. 00002 NEXT WEEK
CBRF
Tree Tree 3 minutes ago
LMAO!
My favorite was "May your sister meet a witch doctor on the back of a one hump camel"
Dingbatt Dingbatt 3 minutes ago
https://www.yahoo.com/sports/article/michael-strahan-reveals-tom-brady-190512204.html
This is very interesting news because everybody will have to wait to see what happens
when everything is played out on the field.
Farmboynate Farmboynate 3 minutes ago
around 100-200K worth of shares moved around
FUNR
pitcook pitcook 5 minutes ago
WHILE PROVIDING NO TRUE SERVICE FOR THEIR MONEY OR FREE STOCK
IVDN
AveragePenny AveragePenny 5 minutes ago
$YGTFF $YGT.V - ""We are very excited to have intersected the CS around 2,665 m downhole or ~600 m below the current depth of the historic Robertson Shaft. This intersection proves our model which show the high potential for the CS continuation at depth down plunge from a 5.1 Moz deposit @ 16 g/t Au
YGT YGTFF
LowFloatLopes LowFloatLopes 5 minutes ago
CEP about to go on run #2 come join me 
CEP
Sammy boy Sammy boy 5 minutes ago
Hit those keys harder Radio!

LMFAO !
TSLA
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
KRYS, ABEO
Abeona approval does not change Krystal opportunity, says H.C. Wainwright
H.C. Wainwright keeps a Buy rating on Krystal Biotech (KRYS) with a $240 price target after Abeona Therapeutics (ABEO) announced FDA approval of Zevaskyn, an autologous cell-based therapy for treatm
ABEO
Tiger Money Tiger Money 5 minutes ago
So management lied again?  The app was supposed to go into production this weekend 
BBUZ
pitcook pitcook 5 minutes ago
WHILE BASICALLY STEALING MONEY FROM THE COMPANY
IVDN
Iggy_Bot Iggy_Bot 5 minutes ago
Buy: 919,544 Neutral: 11,000 Sell: 264,750
GVSI
Dontnosheet Dontnosheet 5 minutes ago
Funny how I'm not a gazillionaire yet... DB said I would be... speaking of the Ballz, where has he been...?
VPLM
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
We're ahead of LiFi because we're a natural (easy) on CMOS.
LWLG