We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.20 | 5.40 | 5.03 | 9.35 % | 10 | 72 |
| 55.00 | 4.30 | 4.50 | 4.95 | 30.26 % | 13 | 255 |
| 56.00 | 3.40 | 3.60 | 3.05 | 0.00 % | 0 | 89 |
| 57.00 | 2.65 | 2.80 | 2.48 | 10.22 % | 2 | 240 |
| 58.00 | 1.95 | 2.05 | 2.10 | 0.00 % | 0 | 77 |
| 59.00 | 1.35 | 1.45 | 1.40 | 47.37 % | 18 | 143 |
| 60.00 | 0.90 | 1.00 | 0.82 | 36.67 % | 7 | 987 |
| 61.00 | 0.60 | 0.70 | 0.70 | -17.65 % | 13 | 190 |
| 62.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 7 | 284 |
| 63.00 | 0.20 | 0.30 | 0.35 | 2.94 % | 12 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 60 |
| 55.00 | 0.15 | 0.20 | 0.18 | -40.00 % | 3 | 173 |
| 56.00 | 0.25 | 0.35 | 0.40 | -20.00 % | 1 | 63 |
| 57.00 | 0.45 | 0.55 | 0.40 | -55.56 % | 12 | 97 |
| 58.00 | 0.75 | 0.85 | 0.77 | -52.47 % | 2 | 28 |
| 59.00 | 1.15 | 1.30 | 1.25 | -41.59 % | 1 | 39 |
| 60.00 | 1.70 | 1.85 | 1.59 | -38.85 % | 18 | 182 |
| 61.00 | 2.35 | 2.50 | 1.80 | -50.00 % | 1 | 59 |
| 62.00 | 3.10 | 3.30 | 3.40 | 0.00 % | 0 | 25 |
| 63.00 | 4.00 | 4.20 | 10.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
