![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.50 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.50 | 5.60 | 2.60 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.65 | 4.60 | 3.10 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.50 | 2.80 | 4.10 | 1.46 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.50 | 3.60 | 4.35 | 2.55 | 0.00 | 0.00 % | 0 | 30 | - |
61.50 | 2.30 | 3.10 | 1.60 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.30 | 2.55 | 1.27 | 2.425 | 0.00 | 0.00 % | 0 | 45 | - |
62.50 | 1.20 | 2.10 | 3.02 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.45 | 1.65 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
63.50 | 0.75 | 1.30 | 1.00 | 1.025 | -1.10 | -52.38 % | 1 | 46 | 6/26/2024 |
64.00 | 0.05 | 0.95 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 61 | - |
64.50 | 0.55 | 0.70 | 0.41 | 0.625 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.68 | -64.15 % | 13 | 60 | 6/26/2024 |
65.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.50 | -66.67 % | 46 | 47 | 6/26/2024 |
66.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.40 | -66.67 % | 81 | 156 | 6/26/2024 |
66.50 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
67.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 4 | 71 | 6/26/2024 |
67.50 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
68.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 107 | - |
68.50 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
59.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 275 | - |
60.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 56 | 6/26/2024 |
61.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 1 | 13 | 6/26/2024 |
61.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 2 | 15 | 6/26/2024 |
62.50 | 0.15 | 0.25 | 0.51 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
63.00 | 0.25 | 0.30 | 0.26 | 0.275 | 0.03 | 13.04 % | 2 | 21 | 6/26/2024 |
63.50 | 0.35 | 0.45 | 0.59 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 0.50 | 1.35 | 0.90 | 0.925 | 0.45 | 100.00 % | 11 | 25 | 6/26/2024 |
64.50 | 0.75 | 1.85 | 0.77 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 20 | - |
65.50 | 1.40 | 1.70 | 1.62 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 1.75 | 2.80 | 1.25 | 2.275 | 0.00 | 0.00 % | 0 | 92 | - |
66.50 | 2.20 | 2.95 | 1.55 | 2.575 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.30 | 3.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.60 | 5.00 | 4.90 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
68.50 | 4.10 | 5.30 | 3.75 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions