We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.40 | 11.30 | 13.10 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 8.40 | 10.90 | 6.30 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.80 | 9.80 | 10.78 | 8.80 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 6.60 | 8.40 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.80 | 6.80 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 5.10 | 5.50 | 8.61 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 4.30 | 4.60 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 3.60 | 3.80 | 7.43 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
63.00 | 2.90 | 3.10 | 3.26 | 3.00 | -3.25 | -49.92 % | 2 | 83 | 09:13:23 |
64.00 | 2.35 | 2.50 | 2.58 | 2.425 | -1.11 | -30.08 % | 70 | 33 | 10:01:11 |
65.00 | 1.85 | 2.00 | 2.03 | 1.925 | -1.44 | -41.50 % | 65 | 75 | 10:00:24 |
66.00 | 1.40 | 1.50 | 3.01 | 1.45 | 0.00 | 0.00 % | 0 | 50 | - |
67.00 | 1.10 | 1.15 | 1.10 | 1.125 | -1.10 | -50.00 % | 20 | 34 | 10:37:28 |
68.00 | 0.75 | 0.90 | 0.90 | 0.825 | -1.10 | -55.00 % | 15 | 59 | 09:27:16 |
69.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.70 | -51.85 % | 1 | 50 | 09:30:47 |
70.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.55 | -55.00 % | 6 | 130 | 09:49:48 |
71.00 | 0.25 | 0.35 | 0.84 | 0.30 | 0.00 | 0.00 % | 0 | 77 | - |
72.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
73.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 1 | 49 | 09:05:41 |
74.00 | 0.10 | 0.20 | 0.26 | 0.15 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 17 | - |
56.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 2.25 | 0.50 | 2.25 | 1.375 | 0.00 | 0.00 % | 0 | 21 | - |
58.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 0.05 | 0.40 | 0.17 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 0.35 | 0.45 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
61.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.25 | 83.33 % | 16 | 6 | 10:44:36 |
62.00 | 0.75 | 0.85 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 84 | - |
63.00 | 1.05 | 1.20 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 101 | - |
64.00 | 1.45 | 1.60 | 1.40 | 1.525 | 0.55 | 64.71 % | 16 | 68 | 09:18:30 |
65.00 | 1.95 | 2.10 | 2.15 | 2.025 | 1.20 | 126.32 % | 1 | 108 | 10:25:04 |
66.00 | 2.50 | 2.65 | 2.00 | 2.575 | 0.90 | 81.82 % | 2 | 28 | 09:08:40 |
67.00 | 3.10 | 3.30 | 2.85 | 3.20 | 1.25 | 78.13 % | 11 | 72 | 09:13:25 |
68.00 | 3.80 | 4.10 | 2.45 | 3.95 | 0.00 | 0.00 % | 0 | 34 | - |
69.00 | 4.40 | 4.90 | 3.81 | 4.65 | 0.71 | 22.90 % | 1 | 10 | 09:05:41 |
70.00 | 5.50 | 5.80 | 3.10 | 5.65 | 0.00 | 0.00 % | 0 | 34 | - |
71.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.90 | 7.50 | 2.70 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
73.00 | 6.90 | 8.70 | 3.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions