We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 61 | Day's Range | 4.39 - 4.39 |
| Open | 4.39 | Prev Close | 3.84 | Last Trade | 1/17/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.30 | 6.20 | 5.85 | 12.50 % | 6 | 41 |
| 63.00 | 4.40 | 5.30 | 5.20 | 24.40 % | 2 | 28 |
| 64.00 | 3.10 | 4.60 | 4.39 | 14.32 % | 1 | 61 |
| 65.00 | 2.55 | 4.00 | 3.82 | 12.35 % | 7 | 82 |
| 66.00 | 3.20 | 3.40 | 3.20 | 30.08 % | 3 | 26 |
| 67.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 40 |
| 68.00 | 2.20 | 2.45 | 2.32 | 40.61 % | 29 | 12 |
| 70.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 186 |
| 75.00 | 0.45 | 0.55 | 0.45 | 28.57 % | 39 | 12 |
| 80.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 1.05 | 1.15 | 1.11 | -42.19 % | 21 | 3 |
| 63.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 0 |
| 64.00 | 1.60 | 1.75 | 1.68 | -40.00 % | 19 | 17 |
| 65.00 | 1.95 | 3.50 | 2.12 | -18.46 % | 5 | 23 |
| 66.00 | 2.35 | 2.55 | 2.42 | 0.00 % | 29 | 0 |
| 67.00 | 2.85 | 3.00 | 2.90 | 0.00 % | 7 | 0 |
| 68.00 | 3.40 | 3.60 | 4.82 | 0.00 % | 0 | 1 |
| 70.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
