We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.04342273308 | 46.98 | 48.37 | 41.19 | 409405 | 44.51966546 | SP |
| 4 | -15.15 | -24.0133143129 | 63.09 | 67.11 | 40.6 | 466428 | 51.3636059 | SP |
| 12 | -16.29 | -25.361980383 | 64.23 | 67.11 | 40.6 | 377921 | 56.03694177 | SP |
| 26 | -14.42 | -23.123797306 | 62.36 | 72.63 | 40.6 | 396474 | 59.13370434 | SP |
| 52 | -22.23 | -31.6802052159 | 70.17 | 74.1568 | 40.6 | 413387 | 61.90930944 | SP |
| 156 | -13.3199 | -21.7432610892 | 61.2599 | 80.27 | 38.93 | 1204863 | 58.75761775 | SP |
| 260 | 36.99 | 337.808219178 | 10.95 | 80.27 | 7.48 | 2684533 | 34.07577775 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 47.97 | 2.05 | 4.46 | 46.66 | 49.448 | 46.66 | 509595 |
| 1744842600 | 45.92 | 0.63 | 1.39 | 45.7 | 47.48 | 45.53 | 288192 |
| 1744756200 | 45.29 | -0.16 | -0.35 | 45.51 | 46.89 | 45.18 | 194889 |
| 1744669800 | 45.45 | 0.39 | 0.87 | 46.99 | 46.99 | 44.47 | 409109 |
| 1744410600 | 45.06 | 2.11 | 4.91 | 43.46 | 45.72 | 41.7 | 416304 |
| 1744324200 | 42.95 | -6.52 | -13.18 | 46.98 | 46.98 | 41.19 | 738531 |
| 1744237800 | 49.47 | 6.64 | 15.50 | 41.32 | 50.3335 | 40.6 | 1313922 |
| 1744151400 | 42.83 | -2.24 | -4.97 | 47.53 | 48 | 41.41 | 940431 |
| 1744065000 | 45.07 | -0.92 | -2.00 | 42.81 | 48.63 | 41.2109 | 918880 |
| 1743805800 | 45.99 | -9.8 | -17.57 | 52.16 | 52.845 | 45.44 | 1061630 |
| 1743719400 | 55.79 | -10.28 | -15.56 | 60 | 60.68 | 55.6525 | 613157 |
| 1743633000 | 66.069999 | 0.18 | 0.27 | 64.93 | 66.18 | 64.4901 | 267977 |
| 1743546600 | 65.89 | 0.61 | 0.93 | 64.93 | 65.9593 | 63.8238 | 309968 |
| 1743460200 | 65.28 | 1.51 | 2.37 | 63.32 | 65.849999 | 63.32 | 363959 |
| 1743201000 | 63.77 | -0.71 | -1.10 | 64.22 | 64.7 | 63.14 | 131373 |
| 1743114600 | 64.48 | -1.17 | -1.78 | 65.5 | 65.76 | 63.95 | 175856 |
| 1743028200 | 65.65 | 0.66 | 1.02 | 66.09 | 67.11 | 65.39 | 285004 |
| 1742941800 | 64.989999 | 0.23 | 0.36 | 64.86 | 66 | 64.56 | 244325 |
| 1742855400 | 64.76 | 1.3 | 2.05 | 63.93 | 65.55 | 63.825 | 282862 |
| 1742596200 | 63.46 | -0.87 | -1.35 | 63.97 | 64.129999 | 62.59 | 189324 |
| 1742509800 | 64.33 | 0.48 | 0.75 | 63.09 | 64.7385 | 62.72 | 182876 |
| 1742423400 | 63.85 | 1.98 | 3.20 | 62.07 | 64.39 | 62.07 | 180377 |
| 1742337000 | 61.87 | 0.19 | 0.31 | 62.29 | 62.62 | 60.91 | 197418 |
| 1742250600 | 61.68 | 1.95 | 3.26 | 59.7 | 62.24 | 59.7 | 268106 |
| 1741991400 | 59.73 | 3.16 | 5.59 | 57.06 | 59.91 | 56.58 | 246484 |
| 1741905000 | 56.57 | -0.7 | -1.22 | 56.89 | 58.4428 | 55.79 | 339657 |
| 1741818600 | 57.27 | 0.63 | 1.11 | 56.98 | 58.3 | 56.41 | 228558 |
| 1741732200 | 56.64 | -0.95 | -1.65 | 58.01 | 58.61 | 56.19 | 163510 |
| 1741645800 | 57.59 | 0.8 | 1.41 | 57.27 | 59.19 | 56.63 | 378258 |
| 1741390200 | 56.79 | 1.78 | 3.24 | 55.34 | 57.6 | 55.34 | 370529 |
| 1741303800 | 55.01 | 0.29 | 0.53 | 54.29 | 55.63 | 53.33 | 348732 |
| 1741217400 | 54.72 | -1.6 | -2.84 | 55.01 | 55.26 | 52.51 | 650969 |
| 1741131000 | 56.32 | -1.18 | -2.05 | 56 | 58.15 | 54.33 | 574425 |
| 1741044600 | 57.5 | -4.31 | -6.97 | 62.36 | 62.92 | 56.38 | 733150 |
| 1740785400 | 61.81 | 1.9 | 3.17 | 59.58 | 61.85 | 58.84 | 246223 |
| 1740699000 | 59.91 | 0.55 | 0.93 | 60.1 | 61.4 | 59.1 | 238912 |
| 1740612600 | 59.36 | -0.77 | -1.28 | 60.16 | 60.4549 | 58.78 | 266614 |
| 1740526200 | 60.13 | -1.79 | -2.89 | 61.82 | 62.33 | 59.025 | 248378 |
| 1740439800 | 61.92 | 0.09 | 0.15 | 62.04 | 62.44 | 61.16 | 233985 |
| 1740180600 | 61.83 | -2.62 | -4.07 | 63.79 | 64 | 61.74 | 296418 |
| 1740094200 | 64.45 | 1.15 | 1.82 | 63.1 | 64.7 | 62.55 | 266375 |
| 1740007800 | 63.3 | 0.8 | 1.28 | 62.79 | 64.54 | 62.79 | 365330 |
| 1739921400 | 62.5 | 1.72 | 2.83 | 61.23 | 63.165 | 60.61 | 313760 |
| 1739575800 | 60.78 | 0.31 | 0.51 | 60.7 | 62.41 | 60.7 | 220044 |
| 1739489400 | 60.47 | 1.1 | 1.85 | 59.25 | 60.52 | 58.48 | 344503 |
| 1739403000 | 59.37 | -3.16 | -5.05 | 61.45 | 62.19 | 59.22 | 514274 |
| 1739316600 | 62.53 | 1.05 | 1.71 | 62.06 | 63.22 | 61.2701 | 359396 |
| 1739230200 | 61.48 | 2.57 | 4.36 | 59.97 | 61.63 | 59.95 | 313825 |
| 1738971000 | 58.91 | 0.08 | 0.14 | 59.26 | 59.9 | 58.715 | 235502 |
| 1738884600 | 58.83 | -2.29 | -3.75 | 61.8 | 62 | 58.2821 | 417243 |
| 1738798200 | 61.12 | 0.19 | 0.31 | 60.83 | 61.3 | 60.19 | 217020 |
| 1738711800 | 60.93 | 2.43 | 4.15 | 57.99 | 61.13 | 57.6725 | 598352 |
| 1738625400 | 58.5 | 0.64 | 1.11 | 57.77 | 58.9296 | 56.68 | 428178 |
| 1738366200 | 57.86 | -3.23 | -5.29 | 60.95 | 61.1 | 57.4899 | 487849 |
| 1738279800 | 61.09 | 0.46 | 0.76 | 61.36 | 61.79 | 60.47 | 222817 |
| 1738193400 | 60.63 | 0.31 | 0.51 | 59.99 | 61.2098 | 59.84 | 137480 |
| 1738107000 | 60.32 | -1.23 | -2.00 | 61.86 | 62.29 | 59.75 | 350256 |
| 1738020600 | 61.55 | -1.32 | -2.10 | 62.39 | 62.55 | 60.62 | 394184 |
| 1737761400 | 62.87 | -0.6 | -0.95 | 64.23 | 64.709999 | 62.67 | 193760 |
| 1737675000 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1737588600 | 63.47 | -2.36 | -3.58 | 65.65 | 65.65 | 63.45 | 420404 |
| 1737502200 | 65.83 | -0.78 | -1.17 | 66.2758 | 66.61 | 65.239999 | 496639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
