Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Energy Bull 2X Shares | ERX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.24% | 67.38 | 17:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.74 | 65.66 | 67.74 | 67.38 | 67.54 |
ERX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.58 | 73.60 | 65.66 | 69.46 | 564,725 | -5.20 | -7.16% |
| 1 Month | 75.25 | 77.52 | 65.66 | 72.05 | 525,638 | -7.87 | -10.46% |
| 3 Months | 57.21 | 77.52 | 54.63 | 66.30 | 542,335 | 10.17 | 17.78% |
| 6 Months | 61.82 | 77.52 | 50.00 | 60.64 | 573,194 | 5.56 | 8.99% |
| 1 Year | 53.10 | 77.52 | 48.39 | 59.86 | 609,118 | 14.28 | 26.89% |
| 3 Years | 24.32 | 80.27 | 19.53 | 45.57 | 2,508,461 | 43.06 | 177.06% |
| 5 Years | 20.55 | 80.27 | 0.50 | 28.61 | 3,251,806 | 46.83 | 227.88% |
ERX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 67.38 | -0.16 | -0.24% | 67.74 | 67.74 | 65.66 | 651,954 |
| May 02 2024 | 67.54 | 0.75 | 1.12% | 67.56 | 68.32 | 66.84 | 537,518 |
| May 01 2024 | 66.79 | -2.16 | -3.13% | 68.77 | 69.11 | 66.00 | 649,127 |
| Apr 30 2024 | 68.95 | -4.34 | -5.92% | 72.72 | 72.91 | 68.85 | 695,284 |
| Apr 29 2024 | 73.29 | 1.00 | 1.38% | 71.71 | 73.60 | 71.70 | 444,503 |
| Apr 26 2024 | 72.29 | -1.48 | -2.01% | 72.58 | 72.91 | 70.89 | 497,193 |
| Apr 25 2024 | 73.77 | 0.69 | 0.94% | 72.76 | 74.1568 | 71.65 | 362,366 |
| Apr 24 2024 | 73.08 | 0.21 | 0.29% | 72.20 | 73.2601 | 71.37 | 518,020 |
| Apr 23 2024 | 72.87 | 0.69 | 0.96% | 71.66 | 72.94 | 70.83 | 419,874 |
| Apr 22 2024 | 72.18 | 0.88 | 1.23% | 70.79 | 73.15 | 69.43 | 499,364 |
| Apr 19 2024 | 71.30 | 1.68 | 2.41% | 69.82 | 72.21 | 69.66 | 730,369 |
| Apr 18 2024 | 69.62 | -0.38 | -0.54% | 70.33 | 70.9467 | 69.19 | 331,338 |
| Apr 17 2024 | 70.00 | -0.50 | -0.71% | 70.17 | 71.58 | 69.10 | 462,308 |
| Apr 16 2024 | 70.50 | -1.33 | -1.85% | 71.58 | 72.10 | 69.49 | 666,936 |
| Apr 15 2024 | 71.83 | -1.28 | -1.75% | 73.81 | 74.52 | 71.60 | 721,925 |
| Apr 12 2024 | 73.11 | -2.35 | -3.11% | 76.52 | 77.52 | 72.43 | 798,315 |
| Apr 11 2024 | 75.46 | -0.37 | -0.49% | 76.18 | 76.26 | 73.50 | 490,031 |
| Apr 10 2024 | 75.83 | 0.54 | 0.72% | 74.93 | 76.30 | 74.25 | 466,533 |
| Apr 09 2024 | 75.29 | -0.04 | -0.05% | 75.66 | 76.33 | 74.24 | 345,571 |
| Apr 08 2024 | 75.33 | -0.88 | -1.15% | 76.37 | 76.75 | 75.02 | 509,881 |
