
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 11.60 | 14.60 | 29.22 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 7.40 | 10.40 | 9.70 | 8.90 | -24.40 | -71.55 % | 20 | 0 | 11:19:31 |
40.00 | 3.60 | 7.40 | 4.80 | 5.50 | -3.72 | -43.66 % | 2 | 11 | 14:47:59 |
45.00 | 0.60 | 4.60 | 2.49 | 2.60 | -0.91 | -26.76 % | 46 | 21 | 12:22:29 |
46.00 | 0.15 | 4.20 | 1.80 | 2.175 | -0.70 | -28.00 % | 10 | 2 | 14:54:47 |
47.00 | 0.05 | 3.70 | 4.25 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.10 | 1.95 | 1.00 | 1.025 | -1.15 | -53.49 % | 10 | 1 | 10:24:10 |
49.00 | 0.85 | 3.20 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.45 | 2.00 | 1.05 | 1.225 | -0.52 | -33.12 % | 1 | 189 | 14:43:18 |
51.00 | 0.10 | 1.40 | 19.51 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.10 | 2.70 | 1.90 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.15 | 1.05 | 1.61 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.85 | 2.50 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.70 | 2.80 | 0.90 | 1.75 | 0.05 | 5.88 % | 83 | 46 | 14:40:02 |
35.00 | 1.35 | 1.90 | 1.20 | 1.625 | -0.20 | -14.29 % | 201 | 213 | 14:12:24 |
40.00 | 2.55 | 3.10 | 2.00 | 2.825 | 0.30 | 17.65 % | 24 | 127 | 12:32:45 |
45.00 | 3.40 | 6.90 | 3.80 | 5.15 | 0.95 | 33.33 % | 54 | 137 | 13:45:11 |
46.00 | 4.00 | 7.50 | 4.00 | 5.75 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 4.70 | 8.10 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 5.50 | 8.90 | 0.25 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 6.40 | 9.50 | 0.02 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 7.20 | 10.30 | 3.25 | 8.75 | 0.00 | 0.00 % | 0 | 44 | - |
51.00 | 8.40 | 9.70 | 0.90 | 9.05 | 0.00 | 0.00 % | 0 | 406 | - |
52.00 | 8.80 | 11.90 | 0.45 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 10.30 | 11.40 | 0.40 | 10.85 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 10.70 | 13.70 | 10.00 | 12.20 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions