We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 25 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 154 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.25 | Last Trade | 6/21/2024 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 2.00 | 0.85 | 0.00 % | 0 | 2 |
| 31.00 | 0.85 | 1.00 | 0.95 | 280.00 % | 25 | 154 |
| 32.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 30 | 47 |
| 33.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 5 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 3 |
| 32.00 | 0.05 | 0.15 | 0.10 | -92.00 % | 20 | 20 |
| 33.00 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 3.90 | 2.45 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
