We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,258 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.70 | 6.50 | 4.40 | 0.00 % | 0 | 143 |
| 33.00 | 0.70 | 5.50 | 3.70 | 0.00 % | 0 | 19 |
| 34.00 | 0.60 | 2.55 | 2.35 | 4.44 % | 16 | 130 |
| 35.00 | 0.10 | 4.00 | 1.30 | -7.14 % | 58 | 736 |
| 36.00 | 0.05 | 0.90 | 0.65 | -14.47 % | 1 | 355 |
| 37.00 | 0.30 | 0.35 | 0.30 | -9.09 % | 1 | 424 |
| 38.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 235 |
| 39.00 | 0.15 | 4.10 | 0.15 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 4.10 | 0.10 | 0.00 % | 0 | 3,519 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,258 |
| 34.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 273 | 3,966 |
| 35.00 | 0.30 | 0.50 | 0.30 | -14.29 % | 801 | 13,011 |
| 36.00 | 0.10 | 0.85 | 0.65 | -13.33 % | 615 | 2,183 |
| 37.00 | 0.25 | 2.10 | 1.50 | 19.05 % | 38 | 643 |
| 38.00 | 1.50 | 4.00 | 2.05 | 0.00 % | 0 | 163 |
| 39.00 | 0.70 | 5.30 | 2.90 | 0.00 % | 0 | 30 |
| 40.00 | 1.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
