ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI France

iShares MSCI France (EWQ)

41.01
-0.03
( -0.07% )
Updated: 13:01:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0010.6011.600.0011.100.000.00 %00-
34.006.307.600.006.950.000.00 %00-
35.005.806.402.756.100.000.00 %054-
36.004.705.400.005.050.000.00 %00-
37.003.704.600.004.150.000.00 %00-
38.002.753.602.733.1750.000.00 %00-
39.001.853.200.002.5250.000.00 %00-
40.001.001.850.551.4250.000.00 %01-
41.000.501.300.520.900.000.00 %07-
42.000.150.400.350.2750.1040.00 %1911:52:53
43.000.000.400.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.600.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.250.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-
35.000.000.200.000.000.000.00 %00-
36.000.001.350.000.000.000.00 %00-
37.000.001.100.000.000.000.00 %00-
38.000.000.600.550.550.000.00 %03-
39.000.000.650.900.900.000.00 %04-
40.000.000.750.650.650.000.00 %03-
41.000.001.150.000.000.000.00 %00-
42.000.851.702.031.2750.000.00 %01-
43.001.702.550.002.1250.000.00 %00-
44.002.603.500.003.050.000.00 %00-
45.003.704.500.004.100.000.00 %00-
46.004.705.500.005.100.000.00 %00-
47.005.606.400.006.000.000.00 %00-
48.006.108.500.007.300.000.00 %00-
49.007.509.600.008.550.000.00 %00-
50.008.109.600.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.869
(110.16%)
502.7M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.92B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.6374
(53.02%)
3.31M
ULYUrgent ly Inc
US$ 11.46
(52.80%)
1.67M
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
2.59B
PTPIPetros Pharmaceuticals Inc
US$ 0.0134
(-76.86%)
289.68M
IXHLIncannex Healthcare Ltd
US$ 0.1471
(-75.89%)
15.22M
IOTRiOThree Ltd
US$ 0.475
(-47.80%)
2.38M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.7745
(-37.99%)
984.29k
NEONeoGenomics Inc
US$ 6.70
(-32.80%)
6.61M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.92B
LGMKLogicMark Inc
US$ 0.0198
(53.49%)
2.59B
WWWW International Inc
US$ 0.8689
(110.13%)
502.75M
PTPIPetros Pharmaceuticals Inc
US$ 0.0134
(-76.86%)
289.82M
GNLNGreenlane Holdings Inc
US$ 0.0119
(-0.83%)
271.3M

Discussion

View Full Feed
doc2016 doc2016 58 seconds ago
8 now has 8x8 pay for google and apple pay.. could this be rcs ploinks/puddle ip?
IONQ
m0n m0n 1 minute ago
Deficits increase every year proven by the fins posted on OTCMarkets signed by the Stooge in Charge LoL
No One is Fooled 



IFUS
Carjockey2 Carjockey2 1 minute ago
So much interest here..how come??
TWOH
Trooperstocks Trooperstocks 1 minute ago
$BEAT interesting NEWS Out Today as HeartBeam, Inc Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology - Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025 https://bu
BEAT
Trooperstocks Trooperstocks 1 minute ago
$BEAT interesting NEWS Out Today as HeartBeam, Inc Successfully Meets Clinical Endpoints in Pivotal Study for its Groundbreaking 12-Lead ECG Synthesis Technology - Milestone results formed the basis of HeartBeam’s 12-lead ECG synthesis software application submitted to FDA in January 2025 https://bu
BEAT
stocktowatch stocktowatch 1 minute ago
$ALLR Allarity Therapeutics Presents Novel Drug Response Predictor—DRP®—for Daratumumab in Multiple Myeloma at AACR 2025
TARPON SPRINGS, Fla., April 25, 2025 -- Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated
ALLR
glenn1919 glenn1919 2 minutes ago
IFRX........LNZA........ABAT..............................https://www.stockscores.com/charts/charts/?ticker=ABAT
ABAT IFRX LNZA
81vette 81vette 2 minutes ago
BOIL(natural gas futures ETF) every year
I buy now(early spring low)sell in early -mid summer,(sometimes only a month or 2 later I am up 100%) BOIL is best played in a disaster(1 or 2 big nation wide ice/snow storms every winter work best,hurricanes are ok,world events,war,pipeline events,oil
privatee privatee 2 minutes ago
Looks like they are just swapping shares..
VMST
IRON_CROSS IRON_CROSS 2 minutes ago
Good call for now it seems...
LGMK
Large Green Large Green 2 minutes ago
Old Email - Relevant Concerning Servicing Platforms - COOP Buying Former WaMu PLATFORMs?



COOP Buying Former WaMu PLATFORMs**OCN Next**Look Who Owns LARGE STYLE Positions in COOP/OCN -Leon Cooperman-Read on

So of the five servicers that were mentioned in
SLS
NebraskaOTC NebraskaOTC 2 minutes ago
Calling out scams and scamm-ERs is the fun part.
Right FAM?!?!?!? :-D
VGTL
BadCuda BadCuda 2 minutes ago
IRWD about to boosh .985 now coiling up nicely 
IRWD
resx18 resx18 2 minutes ago
South America's CBD market projected to surpass $4.9 billion by 2028
CBDL
m0n m0n 3 minutes ago
Livestock feeding since 2013 LoL and here we are, deficts exceed $2.2 milly and the same oL pump/paid awareness campaign continues as deficits increase.
No One is Fooled 
IFUS
Spuds McKenz66 Spuds McKenz66 3 minutes ago
got some more PLUG
PLUG
tnyellowtomcat tnyellowtomcat 3 minutes ago
Dots,

A 10 cent add on price would REALLY irritate the penny flippers!

Watching this happen & their reaction is the sport of Kings!

VBG - Tomcat
LQMT
BurtMacklinfbi BurtMacklinfbi 3 minutes ago
I see the circus is back in town.
NWBO
Laster Laster 3 minutes ago
Just hit $3.20. I like the slow grind forward. I like the story.
I really think we will hit $5 in the several months.
Just keep the good news. Hopefully the market won’t throw any curveballs.
Enjoy.
NEOV
exwannabe exwannabe 3 minutes ago
I remain with my assessment, which is that at the end of last March, they received a new RFI following the data inspections at the medical trial sites, and that clock-off period is what we are in now.
So LP is in a clock stop.

Why does this not surprise me?
NWBO
TucsonPhil TucsonPhil 3 minutes ago
Are you not realizing the plan? Let the sick people die, so they will be off of the social welfare programs. Take away Narcan, so the druggies die. Only the strong, healthy citizens should survive, thereby making the gene pool stronger. Sounds a lot like 80 odd years ago on another continent.
TSLA
WolfofMia WolfofMia 3 minutes ago
Making Dr.M look like a pretty smart guy once again thank you.

EMA vs FDA..... Boom!
AVXL
Lone Clone Lone Clone 3 minutes ago
GR Silver Mining Announces Temporary Plomosas Silver Project Field Work Pause

https://www.newswire.ca/news-releases/gr-silver-mining-announces-temporary-plomosas-silver-project-field-work-pause-802139472.html

News provided by GR Silver Mining Ltd. Apr 29, 2025, 07:30 E
FrostyEmpire44 FrostyEmpire44 4 minutes ago
basically...some good news

https://www.cnbc.com/2025/04/29/trump-india-trade-deal-bessent-south-korea-japan.html

https://www.cnbc.com/2025/04/29/commerce-secretary-lutnick-trade-deal-unnamed-country-approval.html

Not GSE news but it is helping overall mar
FNMA
resx18 resx18 4 minutes ago
New manufacturing deal positions CBDL to tap into the $4.9 billion Latin American CBD market, unlocking major revenue growth and accelerating international expansion.
CBDL