We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 20 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 388 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.32 | Last Trade | 6/03/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.26 | 2.55 | 4.60 | 4.51 | 0.00 % | 0 | 42 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.26 | 1.70 | 1.85 | 2.10 | 0.00 % | 0 | 85 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.26 | 1.00 | 1.10 | 0.85 | 0.00 % | 0 | 85 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.26 | 0.50 | 0.60 | 0.60 | 33.33 % | 35 | 384 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.26 | 0.15 | 0.25 | 0.15 | -53.12 % | 20 | 388 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.26 | 0.30 | 0.40 | 0.27 | -50.91 % | 6 | 233 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.26 | 0.60 | 0.70 | 0.70 | -12.50 % | 6 | 214 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.26 | 1.10 | 1.20 | 1.10 | -26.67 % | 34 | 451 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
