We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.35 | 2.50 | 2.65 | 35.90 % | 2 | 399 |
| 51.00 | 1.60 | 1.70 | 1.85 | 7.56 % | 6 | 92 |
| 52.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 61 |
| 53.00 | 0.50 | 0.55 | 0.60 | 0.00 % | 0 | 97 |
| 54.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 84 |
| 55.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 19 |
| 56.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 48.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 2,051 |
| 49.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 2 | 199 |
| 50.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 164 |
| 51.00 | 0.50 | 0.60 | 0.88 | 0.00 % | 0 | 42 |
| 52.00 | 0.85 | 0.95 | 0.55 | -31.25 % | 4 | 14 |
| 53.00 | 1.35 | 1.50 | 1.15 | -32.35 % | 2 | 804 |
| 54.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 33 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
