We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,786 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 2/07/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.85 | 4.90 | 4.51 | 0.00 % | 0 | 138 |
| 47.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 24 |
| 48.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 45 |
| 49.00 | 2.05 | 2.25 | 1.95 | 5.41 % | 1 | 4,384 |
| 50.00 | 1.20 | 1.55 | 1.45 | -0.68 % | 7 | 8,162 |
| 51.00 | 0.65 | 1.00 | 0.81 | 1.25 % | 642 | 7,977 |
| 52.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 220 |
| 53.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,002 |
| 54.00 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 20,448 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 367 |
| 47.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 3,786 |
| 48.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 16 | 5,019 |
| 49.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 31 |
| 50.00 | 0.65 | 0.80 | 0.66 | -7.04 % | 114 | 269 |
| 51.00 | 1.05 | 1.25 | 1.25 | -6.72 % | 2 | 125 |
| 52.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 230 |
| 53.00 | 1.95 | 4.00 | 3.40 | 0.00 % | 0 | 5 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
