We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 114 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 269 | Day's Range | 0.66 - 0.85 |
| Open | 0.80 | Prev Close | 0.71 | Last Trade | 2/07/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.85 | 4.90 | 4.51 | 0.00 % | 0 | 138 |
| 47.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 24 |
| 48.00 | 0.85 | 3.10 | 2.35 | 0.00 % | 0 | 1,000 |
| 49.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,427 |
| 50.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 166 |
| 51.00 | 0.65 | 1.00 | 0.81 | 1.25 % | 642 | 7,977 |
| 52.00 | 0.45 | 0.55 | 0.50 | -16.67 % | 2,605 | 7,009 |
| 53.00 | 0.20 | 0.30 | 0.29 | 52.63 % | 10 | 4,859 |
| 54.00 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 20,448 |
| 55.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 367 |
| 47.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 106 |
| 48.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 16 | 5,019 |
| 49.00 | 0.35 | 1.20 | 0.39 | -7.14 % | 3 | 4,126 |
| 50.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 61 |
| 51.00 | 1.05 | 1.25 | 1.25 | -6.72 % | 2 | 125 |
| 52.00 | 1.60 | 1.95 | 1.80 | -11.33 % | 1 | 230 |
| 53.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 5 |
| 54.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.55 | 6.55 | 6.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
