We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 22 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 3/10/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 1.50 | 2.31 | 0.00 % | 0 | 5 |
| 49.50 | 0.85 | 1.15 | 1.95 | 0.00 % | 0 | 271 |
| 50.00 | 0.60 | 0.85 | 1.59 | 0.00 % | 0 | 252 |
| 50.50 | 0.35 | 0.55 | 1.23 | 0.00 % | 0 | 2 |
| 51.00 | 0.20 | 0.40 | 0.98 | 0.00 % | 0 | 2 |
| 51.50 | 0.10 | 0.25 | 0.80 | 0.00 % | 0 | 3,000 |
| 52.00 | 0.10 | 0.20 | 0.40 | -33.33 % | 2 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 48.00 | 0.10 | 0.25 | 0.15 | 7.14 % | 1 | 22 |
| 48.50 | 0.15 | 0.30 | 0.09 | 0.00 % | 0 | 3 |
| 49.00 | 0.25 | 0.45 | 0.13 | 0.00 % | 0 | 11 |
| 49.50 | 0.45 | 0.65 | 0.25 | 0.00 % | 0 | 26 |
| 50.00 | 0.65 | 0.85 | 0.65 | -26.14 % | 93 | 90 |
| 50.50 | 0.90 | 1.25 | 0.50 | 0.00 % | 0 | 14 |
| 51.00 | 1.15 | 1.50 | 0.55 | 0.00 % | 0 | 5 |
| 51.50 | 1.50 | 1.95 | 0.85 | -8.60 % | 5 | 10 |
| 52.00 | 1.70 | 2.50 | 1.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
