ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

59.31
-0.91
(-1.51%)
Closed March 30 3:00PM
59.31
0.00
(0.00%)
After Hours: 3:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.003.305.900.004.600.000.00 %00-
56.002.454.900.003.6750.000.00 %00-
57.001.704.000.002.850.000.00 %00-
58.000.903.300.002.100.000.00 %00-
59.000.502.500.001.500.000.00 %00-
60.000.101.900.001.000.000.00 %00-
61.000.001.450.000.000.000.00 %00-
62.000.001.200.000.000.000.00 %00-
63.000.001.050.000.000.000.00 %00-
64.000.000.950.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
66.000.000.950.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-
68.000.000.950.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.150.000.000.000.00 %00-
56.000.001.250.000.000.000.00 %00-
57.000.001.450.000.000.000.00 %00-
58.000.001.700.000.000.000.00 %00-
59.000.052.050.001.050.000.00 %00-
60.000.502.500.001.500.000.00 %00-
61.000.953.300.002.1250.000.00 %00-
62.001.604.100.002.850.000.00 %00-
63.002.455.100.003.7750.000.00 %00-
64.003.506.100.004.800.000.00 %00-
65.004.507.100.005.800.000.00 %00-
66.005.508.100.006.800.000.00 %00-
67.006.509.100.007.800.000.00 %00-
68.007.5010.100.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
Trump‘s tariffs would work for cryptocurrency if Jerome Powell would lower the rates. he’s not listening to Trump. he needs to be fired this week. Powell shouldn’t speak again🤨 I can’t believe Trump didn’t fire him already, Gensler and Powell should’ve been a package fired deal.
BTCUSD
3331 3331 3 minutes ago
BIEL #6 BREAKOUT BOARD!
Peter J Peter J 3 minutes ago
In reality ERHC is supposed to reveal any material information to shareholders. It would make more sense that there is no material information to reveal.True, so true.

And guess who is following the company on a daily basis... to see if that maybe will happen some day, after all?
ERHE
fricassee fricassee 3 minutes ago
Yes, word of mouth does go a long way. If we never get a piece of the Apple pie, people will finally begin to talk about Liquidmetal. Getting rich by association works for me.
LQMT
zab zab 5 minutes ago
Laughter is more like it, the trump clown circus is the best entertainment in America.  Nothing like watching the trump team make fools out of themselves daily. One question how much of an advertising budget does trump's cabinet have, everyday they advertise how wonderful they are. That Kristi Homel
DCBill DCBill 5 minutes ago
Preach it, Brother!!
Careful about using facts, logic, and/or asking the opposition to "read."
FNMA
al44 al44 5 minutes ago
Experts warn House Energy Committee that closing fossil fuel plants drives grid reliability crisis

During the hearing, Democrats on the committee blamed the heightened risk of blackouts on the Trump administration’s funding freeze for renewable energy projects, the firing of federal e
3331 3331 5 minutes ago
BIEL #6 BREAKOUT BOARD!
Holtzi Holtzi 6 minutes ago
Looking forward to what the next weeks brings for TLOFF!!
TLOFF
Holtzi Holtzi 6 minutes ago
Looking forward to what the next weeks brings for TLOFF!!
TLOFF
rickn23 rickn23 6 minutes ago
Hydrogen energy industry thrives in Zhangjiagang in E China

https://english.pariwartankhabar.com/hydrogen-energy-industry-thrives-in-zhangjiagang-in-e-china/
The city now routinely deploys hydrogen-powered tractors in port operations and hydrogen-fueled buses across urban road
PLUG
sukus sukus 9 minutes ago
Yes only 1% or 2% of my portfolio I will devote to his idea. The rest I will devote to various ideas from fellow longs here.
NWBO
Bubae Bubae 10 minutes ago
Where do you find that the company made the statement that they will not split the stock? This company is working through the weekly leak-out conversions then will need to turn to paying for the BChain acquisition that IQSTEL unloaded in ASII. 😆 There is a $250K penalty in there if ASII does
ASII IQST
halbroke1 halbroke1 11 minutes ago
Dont think a R.S. will happen..They dont need to...They can Buy back shares and Retire Them...very Easily...And the ex or current N*UKK CEO, Certainly has the money to do it so....TWOH $$$...Monster Move could be coming..
TWOH
sukus sukus 14 minutes ago
Doc, I plan to follow his advice to sell my Nwbo stocks but only 1% of total holdings when Nwbo is about 4x than current price. ;)
NWBO
rickn23 rickn23 14 minutes ago
RICHARD MARSDEN takes to the tracks - on Britain's first hydrogen train

https://www.thisismoney.co.uk/money/markets/article-14549979/RICHARD-MARSDEN-takes-tracks-Britains-hydrogen-train.html
PLUG
krab krab 15 minutes ago
Then we wait again for Sept 2025. The neverending Story of FnF !!
FNMA
ElectricJester54 ElectricJester54 16 minutes ago
He has been dealing with the loss of his friend. He made a couple posts on X about it. He will come back around when ready. Nothing can prepare you for the unexpected loss of someone so I'm sure he is taking some time to process what has happened.
AZRH
Milesblue42 Milesblue42 16 minutes ago
Is Ceo Rudi cooking the Books??

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

This kinda doesn't make any sense
GGSM
dennisdave dennisdave 17 minutes ago
. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations
you seriously cant be this naive and childish? What you are saying is she is a lawyer and thus therefore she will be careful not to trespass any legal wrongdoing.
Then you cont
NWBO
PENNY PIRATE PENNY PIRATE 17 minutes ago
Who's Got Gold & SILVER? AABB does, and Plenty of it with a Stock-Pile of Ore READY to be Processed! Tequila is Already Producing and the New Processing Facility in Etzelan is Getting Ready to ROCK-IT! Management has a Plan to Succeed, MMs, Hedge Funds & Dark Pools Bet Against the Wrong Company IMHO
AABB
Scamdestroyer Scamdestroyer 20 minutes ago
Gitreal, do you have a gps pin or actual location for the plant? I'm in Mexico and might pay a local guy I know to drive me there. Can't decide if it is worth the risk of driving through cartel territory to see it. Around a 7 hour drive there and back from where I am. 3 days by an aabb mule if they
AABB
Mr. Bill Mr. Bill 20 minutes ago
Imagine the percentage move from 0.000001 ROTFLMAO

Why is news coming?

TWNE
Towne Bancorp Inc (CE)
0.000001
0.00 (0.00%)
TWNE
Implanting Implanting 20 minutes ago
This is for those who want to be EDUCATED. Here's a recent interview with Mr. G. Edward Griffin, the man that wrote the "Creature from Jekyll Island" in 1994.

This interview is amazing and even at 94 years of age this Man has more wisdom in his big toe than most people could ever hope
FFMGF