We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 0 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 0.00 | Last Trade | 3/10/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.80 | 2.95 | 2.41 | 0.00 % | 1 | 0 |
| 68.50 | 2.50 | 2.65 | 2.06 | 0.00 % | 10 | 0 |
| 69.00 | 1.40 | 2.40 | 2.20 | 0.00 % | 1 | 0 |
| 69.50 | 2.00 | 2.15 | 2.30 | 0.00 % | 3 | 0 |
| 70.00 | 1.75 | 1.90 | 1.44 | -79.31 % | 24 | 4 |
| 70.50 | 1.55 | 1.70 | 1.50 | -67.39 % | 5 | 1 |
| 71.00 | 1.35 | 1.50 | 1.28 | -84.39 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 3 | 0 |
| 66.00 | 1.10 | 1.25 | 1.25 | 0.00 % | 4 | 0 |
| 67.00 | 1.40 | 1.55 | 1.27 | 0.00 % | 6 | 0 |
| 68.00 | 1.80 | 1.90 | 2.01 | 0.00 % | 2 | 0 |
| 68.50 | 2.00 | 2.15 | 2.25 | 0.00 % | 3 | 0 |
| 69.00 | 2.20 | 2.35 | 2.75 | 0.00 % | 3 | 0 |
| 69.50 | 2.45 | 2.60 | 3.20 | 0.00 % | 2 | 0 |
| 70.00 | 2.70 | 2.95 | 2.20 | 292.86 % | 14 | 4 |
| 70.50 | 3.00 | 3.20 | 1.00 | 0.00 % | 0 | 1 |
| 71.00 | 3.30 | 3.60 | 2.65 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
