We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 4 | Day's Range | 2.00 - 2.25 |
| Open | 2.25 | Prev Close | 6.96 | Last Trade | 3/10/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 2.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.50 | 2.15 | 2.30 | 2.30 | 0.00 % | 3 | 0 |
| 70.00 | 1.90 | 2.00 | 2.00 | -71.26 % | 15 | 4 |
| 70.50 | 1.70 | 1.80 | 1.98 | -56.96 % | 4 | 1 |
| 71.00 | 1.45 | 1.60 | 1.60 | -80.49 % | 2 | 4 |
| 71.50 | 1.30 | 1.40 | 1.75 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.30 | 1.40 | 1.27 | 0.00 % | 6 | 0 |
| 68.00 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.50 | 1.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.05 | 2.15 | 2.00 | 0.00 % | 2 | 0 |
| 69.50 | 2.25 | 2.40 | 2.30 | 0.00 % | 1 | 0 |
| 70.00 | 2.50 | 2.65 | 2.20 | 292.86 % | 14 | 4 |
| 70.50 | 2.75 | 3.00 | 1.00 | 0.00 % | 0 | 1 |
| 71.00 | 3.00 | 3.20 | 2.65 | 0.00 % | 6 | 0 |
| 71.50 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
