ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity International Value Factor ETF

Fidelity International Value Factor ETF (FIVA)

27.64
-0.01
(-0.04%)
Closed April 29 3:00PM
27.68
0.04
(0.14%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.507.800.006.650.000.00 %00-
22.004.506.800.005.650.000.00 %00-
23.003.505.800.004.650.000.00 %00-
24.002.654.800.003.7250.000.00 %00-
25.001.703.800.002.750.000.00 %00-
26.000.652.850.001.750.000.00 %00-
27.000.002.000.000.000.000.00 %00-
28.000.001.350.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.001.100.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.100.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.300.000.000.000.00 %00-
28.000.001.600.000.000.000.00 %00-
29.000.302.400.001.350.000.00 %00-
30.001.303.500.002.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
BITCOIN is about to Shake Shake Shake right through $100,000 SHAKE YOUR BOOTY💃
BTCUSD
1jas 1jas 2 minutes ago
BG51; we are waiting for great news. One thing I can tell you is if you have a question you can just ask this board and someone will get back to you. You will not find a better board for knowledge and learning than this one. Just don't be afraid to ask.
AFFU
DTGoody DTGoody 2 minutes ago
Golf it was wishful thinking on my part as the dilution had seemed like it was slowing before we hit that .0006 last week. Then they opened up the flood gates on us. So, in no way do I believe the debt is gone as I seen the certification this evening as well.

Have a Good Evening.
AFFU
bas2020 bas2020 9 minutes ago
Nothing but made up lies from you. 👿💀
NWBO
weedtrader420 weedtrader420 10 minutes ago
BITCOIN XRP PUSH IT TO THE LIMIT 🤑💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰
BTCUSD
Mr. Dragon Mr. Dragon 12 minutes ago
Next week.......Ga Bless!
PHIL
bas2020 bas2020 14 minutes ago
That's like a week's pay for your incompetent FUD.
NWBO
fishhunter fishhunter 15 minutes ago
There is not a snowballs chance in hellll that VirTra will not exceed the $5.5mil revenue consensus of the analysts. My guess is $8.2mil, slightly above the year ago number. That said, my guess is the order intake during Q1 was stinky low based on how Givens melted down near the end of the last cc
VTSI
tmcfo tmcfo 15 minutes ago
Significant changes in ownership, such as selling the business or transferring it to a new owner, may require the new owner to obtain a new state tax ID. This ensures that tax liabilities are correctly attributed to the appropriate legal entity.
Expanding into activities that incur different
MVNT
Vexari Vexari 16 minutes ago
Brandy Vaughn

1a-1791.com/video/fww1/f4/s8/1/D/0/-/F/D0-Fy.oq1b.2-small-Brandy-Vaughn-found-dead-an.jpg rumble.com/v6spy59-brandy-vaughn-found-dead-another-one-who-worked-with-us-chiropractor.html?playlist_id=watch-history ~~~ Knowing what she knew ~~~
(9:19)
weedtrader420 weedtrader420 16 minutes ago
XRP🔥BURNING LOVE
XXRP
oldstocks oldstocks 16 minutes ago
I hope AFFU has a few news releases coming out 1 or 2 times a week for the next 5 weeks.

We could use some news relating too:

1. News of: Affluence Corp has successfully negotiated agreements with all note holders extending the Maturity Date.
The debt notes inv
AFFU MILLIONS
XMaster2023 XMaster2023 17 minutes ago
Investor 082 let me help you determine who might be interested in DCVax-L.
DCVax-L (dendritic cell vaccine) is designed to work by stimulating a broad immune response against a patient's specific tumor. While not definitively established in clinical trials, the mechanism of action suggests po
GSK
Soog Soog 18 minutes ago
Go on vacation DDLS
BIEL
Urocka Urocka 18 minutes ago
Who's High right now?? Cause we're all down on this sad puppy....  
Some day who knows when, we might Rock... 
PVSP
Disquisition Disquisition 18 minutes ago
Jeff Bezon BOWS to Master TRUMP

https://www.commondreams.org/news/bezos-trump

Like Metallica said.....

"Obey your MASTER....MASTER!!!"

As an aside...did you see the new Executive Order today?

https://www.whitehouse.gov/presid
Big Momma Big Momma 19 minutes ago
Big Momma likes Big Days
CGAC
DjScottyT DjScottyT 20 minutes ago
There are people on that site from both sides that post all day. This stock has done absolutely nothing, about to be delisted, and a RS possible, if and when it comes back. With that being said, how come you never have anything bad to say about TradersTrader? He posts all day, every day and this pos
TSOI
SSKILLZ1 SSKILLZ1 20 minutes ago
FSLR

I understand your point, But I think they could warn again, and by the end of this earnings will be like $9-11, and that will be down y/y. I think the tariffs are an issue. I also wonder with traditional energy prices being this low and I think they will stay very low during the
FSLR
tnyellowtomcat tnyellowtomcat 21 minutes ago
Almost,

Like an ugly rash that won't go away!

Tomcat
LQMT
Kool Aid Man Kool Aid Man 22 minutes ago
IMO Alex Woods-Leo or Barry Mezey.
PRPM
gdl gdl 23 minutes ago
'Are you dumb?' Trump AG roasted after bizarre claim she saved 119M American lives

President Donald Trump's attorney general, Pam Bondi, made an astonishing claim about the administration's anti-drug trafficking efforts on Tuesday afternoon.

"Today is Fentanyl Awarenes
getmoreshares getmoreshares 24 minutes ago
https://x.com/Ann_Lilyflower/status/1917387464366338269